19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 2,868.000 | 0 | 27.881 | ||||
| 26/10/2026 | 0.045 | 2,881.000 | 2,050,000 | 27.595 | 500 | 0.042 | 2,049,500 | 0.046 |
| 23/10/2026 | 0.049 | 2,890.000 | 2,142,500 | 27.253 | 979,500 | 0.046 | 1,163,000 | 0.050 |
| 22/10/2026 | 0.068 | 2,936.000 | 2,085,000 | 27.699 | 1,964,500 | 0.078 | 120,500 | 0.070 |
| 21/10/2026 | 0.081 | 2,963.000 | 287,000 | 27.858 | 100,000 | 0.080 | 187,000 | 0.082 |
| 20/10/2026 | 0.086 | 2,969.000 | 228,500 | 27.985 | 155,500 | 0.088 | 73,000 | 0.086 |
| 16/10/2026 | 0.112 | 3,011.000 | 272,000 | 27.988 | 145,500 | 0.101 | 126,500 | 0.100 |
| 15/10/2026 | 0.098 | 2,980.000 | 179,000 | 27.910 | 163,500 | 0.099 | 15,500 | 0.099 |
| 14/10/2026 | 0.103 | 2,984.000 | 70,000 | 28.091 | 24,000 | 0.103 | 26,000 | 0.103 |
| 13/10/2026 | 0.120 | 3,009.000 | 105,500 | 28.415 | 5,500 | 0.124 | 100,000 | 0.126 |
| 12/10/2026 | 0.123 | 3,007.000 | 1,375,000 | 28.664 | 293,500 | 0.129 | 1,081,500 | 0.131 |
| 09/10/2026 | 0.131 | 3,013.000 | 1,587,500 | 28.625 | 817,500 | 0.126 | 770,000 | 0.125 |
| 08/10/2026 | 0.106 | 2,961.000 | 535,000 | 28.585 | 245,000 | 0.110 | 290,000 | 0.109 |
| 07/10/2026 | 0.113 | 2,972.000 | 480,000 | 28.606 | 240,000 | 0.116 | 240,000 | 0.116 |
| 06/10/2026 | 0.116 | 2,997.000 | 445,000 | 27.450 | 6,500 | 0.116 | 438,500 | 0.115 |
| 05/10/2026 | 0.125 | 3,000.000 | 611,500 | 28.058 | 339,000 | 0.118 | 240,000 | 0.118 |
| 02/10/2026 | 0.139 | 3,015.000 | 576,500 | 28.151 | 316,500 | 0.136 | 260,000 | 0.135 |
| 30/09/2026 | 0.147 | 3,016.000 | 1,106,000 | 28.544 | 532,000 | 0.140 | 574,000 | 0.139 |
| 29/09/2026 | 0.128 | 2,980.000 | 2,708,000 | 28.457 | 884,000 | 0.125 | 1,824,000 | 0.126 |
| 28/09/2026 | 0.136 | 2,992.000 | 391,000 | 28.460 | 298,500 | 0.143 | 74,500 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |