19419 毛戈花旗六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 89.700 | 0 | 100.048 | ||||
| 23/12/2025 | 0.013 | 88.500 | 0 | 101.091 | ||||
| 22/12/2025 | 0.013 | 89.550 | 0 | 98.080 | ||||
| 19/12/2025 | 0.013 | 87.700 | 0 | 98.253 | ||||
| 18/12/2025 | 0.013 | 84.000 | 0 | 103.883 | ||||
| 17/12/2025 | 0.013 | 86.150 | 0 | 99.006 | ||||
| 16/12/2025 | 0.013 | 85.600 | 0 | 98.997 | ||||
| 15/12/2025 | 0.013 | 87.450 | 0 | 94.854 | ||||
| 12/12/2025 | 0.013 | 86.400 | 0 | 94.009 | ||||
| 11/12/2025 | 0.013 | 84.200 | 0 | 96.884 | ||||
| 10/12/2025 | 0.013 | 85.650 | 0 | 93.601 | ||||
| 09/12/2025 | 0.013 | 83.950 | 0 | 95.658 | ||||
| 08/12/2025 | 0.013 | 83.100 | 1,000,000 | 96.276 | 1,000,000 | 0.017 | ||
| 05/12/2025 | 0.018 | 87.350 | 0 | 94.333 | ||||
| 04/12/2025 | 0.019 | 87.750 | 0 | 94.234 | ||||
| 03/12/2025 | 0.019 | 88.500 | 0 | 92.262 | ||||
| 02/12/2025 | 0.024 | 91.950 | 0 | 91.687 | ||||
| 01/12/2025 | 0.024 | 92.050 | 0 | 90.827 | ||||
| 28/11/2025 | 0.024 | 90.750 | 300,000 | 90.929 | 150,000 | 0.024 | 150,000 | 0.028 |
| 27/11/2025 | 0.028 | 92.350 | 300,000 | 91.761 | 150,000 | 0.027 | 150,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |