19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.111 | 52.300 | 1,400,000 | 32.344 | 700,000 | 0.110 | 700,000 | 0.111 |
| 06/07/2026 | 0.106 | 52.850 | 1,050,000 | 32.508 | 525,000 | 0.108 | 525,000 | 0.108 |
| 03/07/2026 | 0.115 | 52.050 | 1,600,000 | 32.512 | 800,000 | 0.115 | 800,000 | 0.114 |
| 02/07/2026 | 0.115 | 52.300 | 2,150,000 | 33.385 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 30/06/2026 | 0.127 | 51.050 | 3,100,000 | 32.669 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 29/06/2026 | 0.119 | 51.900 | 5,925,000 | 33.083 | 2,925,000 | 0.120 | 2,925,000 | 0.121 |
| 26/06/2026 | 0.136 | 50.550 | 5,200,000 | 33.583 | 2,450,000 | 0.134 | 2,450,000 | 0.134 |
| 25/06/2026 | 0.120 | 51.950 | 2,175,000 | 33.315 | 1,050,000 | 0.121 | 1,100,000 | 0.120 |
| 24/06/2026 | 0.109 | 52.850 | 4,100,000 | 32.629 | 2,050,000 | 0.110 | 2,050,000 | 0.109 |
| 23/06/2026 | 0.101 | 53.600 | 10,800,000 | 32.378 | 5,275,000 | 0.097 | 5,275,000 | 0.096 |
| 22/06/2026 | 0.086 | 54.950 | 4,250,000 | 31.361 | 2,100,000 | 0.095 | 2,050,000 | 0.095 |
| 18/06/2026 | 0.100 | 53.850 | 5,725,000 | 32.458 | 2,850,000 | 0.094 | 2,875,000 | 0.093 |
| 17/06/2026 | 0.081 | 56.100 | 4,350,000 | 32.483 | 2,175,000 | 0.081 | 2,175,000 | 0.081 |
| 16/06/2026 | 0.079 | 56.350 | 6,000,000 | 32.313 | 3,000,000 | 0.076 | 3,000,000 | 0.075 |
| 15/06/2026 | 0.069 | 57.700 | 1,950,000 | 32.204 | 975,000 | 0.063 | 975,000 | 0.064 |
| 12/06/2026 | 0.072 | 57.150 | 3,200,000 | 31.679 | 1,525,000 | 0.070 | 1,525,000 | 0.071 |
| 11/06/2026 | 0.075 | 56.850 | 5,575,000 | 31.870 | 2,850,000 | 0.073 | 2,725,000 | 0.071 |
| 10/06/2026 | 0.073 | 57.200 | 5,225,000 | 31.982 | 2,600,000 | 0.074 | 2,625,000 | 0.074 |
| 09/06/2026 | 0.074 | 56.900 | 3,400,000 | 31.460 | 1,700,000 | 0.075 | 1,700,000 | 0.075 |
| 08/06/2026 | 0.075 | 56.850 | 1,750,000 | 31.594 | 875,000 | 0.078 | 875,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |