日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.014 | 18,258.570 | 7,230,000 | 24.956 | 890,000 | 0.014 | 6,210,000 | 0.015 |
19/09/2024 | 0.017 | 18,013.160 | 1,800,000 | 25.194 | 450,000 | 0.019 | 1,350,000 | 0.017 |
17/09/2024 | 0.021 | 17,660.020 | 3,460,000 | 24.957 | 3,460,000 | 0.021 | ||
16/09/2024 | 0.025 | 17,422.120 | 1,000,000 | 25.076 | 1,000,000 | 0.025 | ||
13/09/2024 | 0.025 | 17,369.090 | 620,000 | 24.632 | 620,000 | 0.024 | ||
12/09/2024 | 0.028 | 17,240.390 | 3,370,000 | 24.810 | 210,000 | 0.028 | 3,160,000 | 0.028 |
11/09/2024 | 0.031 | 17,108.710 | 700,000 | 24.944 | 700,000 | 0.032 | ||
10/09/2024 | 0.030 | 17,234.090 | 500,000 | 25.235 | 500,000 | 0.030 | ||
09/09/2024 | 0.031 | 17,196.960 | 5,600,000 | 25.295 | 5,600,000 | 0.032 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.028 | 17,444.300 | 0 | 25.369 | ||||
04/09/2024 | 0.028 | 17,457.340 | 150,000 | 25.385 | 150,000 | 0.028 | ||
03/09/2024 | 0.025 | 17,651.490 | 450,000 | 25.361 | 450,000 | 0.025 | ||
02/09/2024 | 0.026 | 17,691.970 | 2,500,000 | 25.792 | 2,500,000 | 0.026 | ||
30/08/2024 | 0.021 | 17,989.070 | 9,700,000 | 25.299 | 7,350,000 | 0.020 | 2,250,000 | 0.022 |
29/08/2024 | 0.025 | 17,786.320 | 80,000 | 25.630 | 80,000 | 0.026 | ||
28/08/2024 | 0.026 | 17,692.450 | 530,000 | 25.486 | 30,000 | 0.026 | 500,000 | 0.027 |
27/08/2024 | 0.024 | 17,874.670 | 430,000 | 25.653 | 50,000 | 0.024 | 380,000 | 0.026 |
26/08/2024 | 0.026 | 17,798.730 | 6,520,000 | 25.851 | 1,050,000 | 0.026 | 5,470,000 | 0.026 |
23/08/2024 | 0.029 | 17,612.100 | 230,000 | 25.721 | 230,000 | 0.030 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |