19543 中科信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 2.935 | 0 | 301.293 | ||||
| 19/08/2026 | 0.012 | 2.920 | 0 | 290.043 | ||||
| 18/08/2026 | 0.012 | 2.965 | 0 | 274.033 | ||||
| 17/08/2026 | 0.012 | 3.020 | 0 | 258.696 | ||||
| 14/08/2026 | 0.012 | 2.980 | 0 | 238.242 | ||||
| 13/08/2026 | 0.012 | 2.980 | 0 | 231.504 | ||||
| 12/08/2026 | 0.012 | 3.000 | 0 | 223.653 | ||||
| 11/08/2026 | 0.012 | 2.970 | 0 | 220.416 | ||||
| 10/08/2026 | 0.012 | 3.080 | 0 | 206.442 | ||||
| 07/08/2026 | 0.012 | 3.010 | 0 | 198.180 | ||||
| 06/08/2026 | 0.012 | 2.995 | 0 | 195.251 | ||||
| 05/08/2026 | 0.012 | 3.035 | 0 | 188.615 | ||||
| 04/08/2026 | 0.012 | 3.015 | 0 | 186.462 | ||||
| 03/08/2026 | 0.012 | 3.050 | 0 | 180.706 | ||||
| 31/07/2026 | 0.012 | 3.010 | 0 | 174.290 | ||||
| 30/07/2026 | 0.012 | 3.000 | 0 | 172.181 | ||||
| 29/07/2026 | 0.012 | 3.000 | 0 | 169.544 | ||||
| 28/07/2026 | 0.012 | 2.900 | 0 | 173.367 | ||||
| 27/07/2026 | 0.012 | 2.960 | 0 | 167.083 | ||||
| 24/07/2026 | 0.012 | 2.940 | 0 | 161.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |