19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.138 +0.048 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 8.280 | 0 | 30.145 | |||||
| 07/07/2026 | 7.830 | 0 | 29.476 | |||||
| 06/07/2026 | 7.850 | 0 | 28.930 | |||||
| 03/07/2026 | 7.780 | 0 | 29.925 | |||||
| 02/07/2026 | 7.840 | 0 | 35.268 | 700,000 | 0.089 | |||
| 30/06/2026 | 7.835 | 0 | 30.748 | 500,000 | 0.098 | |||
| 29/06/2026 | 8.005 | 0 | 31.040 | |||||
| 26/06/2026 | 8.025 | 0 | 31.429 | 600,000 | 0.109 | |||
| 25/06/2026 | 8.065 | 0 | 31.763 | 1,200,000 | 0.125 | |||
| 24/06/2026 | 8.255 | 0 | 31.305 | |||||
| 23/06/2026 | 8.395 | 0 | 30.653 | |||||
| 22/06/2026 | 8.355 | 0 | 29.811 | |||||
| 18/06/2026 | 8.385 | 0 | 29.530 | |||||
| 17/06/2026 | 8.475 | 0 | 30.137 | |||||
| 16/06/2026 | 8.655 | 0 | 30.865 | |||||
| 15/06/2026 | 8.675 | 0 | 30.632 | |||||
| 12/06/2026 | 8.745 | 0 | 28.255 | 3,000,000 | 0.201 | 1,000,000 | 0.196 | |
| 11/06/2026 | 8.455 | 0 | 30.194 | |||||
| 10/06/2026 | 8.515 | 0 | 29.359 | |||||
| 09/06/2026 | 8.455 | 0 | 30.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |