19579 澳博匯豐五三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.024 | 2.810 | 0 | 59.326 | ||||
| 08/11/2024 | 0.024 | 2.840 | 0 | 57.254 | ||||
| 07/11/2024 | 0.023 | 2.820 | 0 | 56.990 | ||||
| 06/11/2024 | 0.021 | 2.730 | 0 | 58.836 | ||||
| 05/11/2024 | 0.023 | 2.770 | 15,000 | 58.825 | 15,000 | 0.023 | ||
| 04/11/2024 | 0.020 | 2.730 | 0 | 57.400 | ||||
| 01/11/2024 | 0.020 | 2.690 | 0 | 58.502 | ||||
| 31/10/2024 | 0.020 | 2.670 | 0 | 59.162 | ||||
| 30/10/2024 | 0.022 | 2.700 | 0 | 59.641 | ||||
| 29/10/2024 | 0.023 | 2.740 | 0 | 58.620 | ||||
| 28/10/2024 | 0.025 | 2.750 | 15,000 | 59.835 | 15,000 | 0.025 | ||
| 25/10/2024 | 0.023 | 2.710 | 0 | 59.096 | ||||
| 24/10/2024 | 0.023 | 2.700 | 0 | 59.326 | ||||
| 23/10/2024 | 0.024 | 2.730 | 0 | 58.737 | ||||
| 22/10/2024 | 0.024 | 2.710 | 0 | 59.400 | ||||
| 21/10/2024 | 0.025 | 2.720 | 0 | 59.670 | ||||
| 18/10/2024 | 0.029 | 2.830 | 0 | 57.668 | ||||
| 17/10/2024 | 0.029 | 2.750 | 0 | 61.034 | ||||
| 16/10/2024 | 0.029 | 2.760 | 0 | 60.380 | ||||
| 15/10/2024 | 0.029 | 2.780 | 0 | 59.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |