19579 澳博匯豐五三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0152.4500204.040
06/03/20250.0152.4500197.097
05/03/20250.0152.4300193.449
04/03/20250.0152.4500185.085
03/03/20250.0152.4400181.086
28/02/20250.0152.4200169.895
27/02/20250.0152.4400163.714
26/02/20250.0152.4200162.293
25/02/20250.0152.3900162.132
24/02/20250.0152.4600151.425
21/02/20250.0152.3900150.033
20/02/20250.0152.4300143.456
19/02/20250.0152.4200141.991
18/02/20250.0152.4400137.773
17/02/20250.0152.4500134.667
14/02/20250.0152.4500128.713
13/02/20250.0152.4000131.306
12/02/20250.0152.3300135.729
11/02/20250.0152.3200134.799
10/02/20250.0152.3500130.412
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。