日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.015 | 20.500 | 0 | 245.031 | ||||
19/09/2024 | 0.015 | 20.400 | 0 | 242.242 | ||||
17/09/2024 | 0.015 | 19.960 | 0 | 239.553 | ||||
16/09/2024 | 0.015 | 19.740 | 0 | 238.378 | ||||
13/09/2024 | 0.015 | 19.540 | 0 | 230.922 | ||||
12/09/2024 | 0.015 | 20.800 | 0 | 216.305 | ||||
11/09/2024 | 0.015 | 21.000 | 0 | 211.875 | ||||
10/09/2024 | 0.015 | 18.560 | 0 | 231.929 | ||||
09/09/2024 | 0.015 | 19.260 | 0 | 222.475 | ||||
06/09/2024 | 0 | 212.710 | ||||||
05/09/2024 | 0.015 | 19.520 | 0 | 210.422 | ||||
04/09/2024 | 0.015 | 18.980 | 0 | 213.024 | ||||
03/09/2024 | 0.015 | 19.280 | 0 | 208.145 | ||||
02/09/2024 | 0.015 | 18.640 | 0 | 211.730 | ||||
30/08/2024 | 0.015 | 19.720 | 0 | 196.406 | ||||
29/08/2024 | 0.015 | 19.720 | 0 | 194.567 | ||||
28/08/2024 | 0.015 | 19.900 | 0 | 191.325 | ||||
27/08/2024 | 0.015 | 20.250 | 0 | 186.812 | ||||
26/08/2024 | 0.015 | 20.200 | 0 | 185.542 | ||||
23/08/2024 | 0.015 | 19.420 | 0 | 186.839 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |