19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 461.200 | 3,755,000 | 35.948 | ||||
| 06/07/2026 | 0.037 | 452.000 | 200,000 | 36.644 | 100,000 | 0.037 | ||
| 03/07/2026 | 0.033 | 431.200 | 800,000 | 38.281 | ||||
| 02/07/2026 | 0.033 | 430.200 | 700,000 | 38.389 | ||||
| 30/06/2026 | 0.032 | 429.800 | 1,415,000 | 37.949 | ||||
| 29/06/2026 | 0.029 | 420.200 | 6,150,000 | 38.183 | ||||
| 26/06/2026 | 0.030 | 411.800 | 135,000 | 39.780 | ||||
| 25/06/2026 | 0.030 | 421.400 | 155,000 | 38.214 | ||||
| 24/06/2026 | 0.033 | 428.800 | 1,170,000 | 38.203 | ||||
| 23/06/2026 | 0.029 | 414.800 | 50,000 | 38.696 | 50,000 | 0.029 | ||
| 22/06/2026 | 0.030 | 433.000 | 7,000,000 | 36.247 | ||||
| 18/06/2026 | 0.032 | 440.200 | 550,000 | 35.743 | ||||
| 17/06/2026 | 0.036 | 445.400 | 200,000 | 36.366 | ||||
| 16/06/2026 | 0.036 | 447.400 | 210,000 | 36.072 | ||||
| 15/06/2026 | 0.044 | 459.600 | 105,000 | 36.824 | 100,000 | 0.044 | ||
| 12/06/2026 | 0.045 | 463.600 | 115,000 | 36.376 | ||||
| 11/06/2026 | 0.043 | 457.200 | 460,000 | 36.693 | 100,000 | 0.044 | ||
| 10/06/2026 | 0.046 | 465.600 | 1,000,000 | 36.284 | ||||
| 09/06/2026 | 0.041 | 453.200 | 2,120,000 | 36.618 | 1,010,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 446.400 | 860,000 | 35.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |