19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 411.400 | 230,000 | 37.845 | ||||
| 07/10/2026 | 0.017 | 420.600 | 0 | 37.564 | ||||
| 06/10/2026 | 0.017 | 428.200 | 20,000 | 36.327 | ||||
| 05/10/2026 | 0.017 | 423.000 | 0 | 37.083 | ||||
| 02/10/2026 | 0.018 | 421.200 | 0 | 37.766 | ||||
| 30/09/2026 | 0.018 | 431.000 | 510,000 | 36.097 | ||||
| 29/09/2026 | 0.020 | 432.000 | 0 | 36.972 | ||||
| 28/09/2026 | 0.021 | 439.800 | 0 | 36.195 | ||||
| 25/09/2026 | 0.021 | 436.600 | 0 | 36.523 | ||||
| 24/09/2026 | 0.021 | 438.400 | 350,000 | 36.180 | ||||
| 23/09/2026 | 0.024 | 441.000 | 0 | 37.177 | ||||
| 22/09/2026 | 0.027 | 451.600 | 520,000 | 36.746 | ||||
| 21/09/2026 | 0.019 | 430.000 | 0 | 36.245 | ||||
| 18/09/2026 | 0.019 | 419.000 | 200,000 | 37.799 | ||||
| 17/09/2026 | 0.020 | 426.000 | 30,000 | 37.173 | ||||
| 16/09/2026 | 0.022 | 433.400 | 200,000 | 36.970 | ||||
| 15/09/2026 | 0.024 | 438.800 | 1,145,000 | 37.016 | ||||
| 14/09/2026 | 0.021 | 430.600 | 145,000 | 36.786 | ||||
| 11/09/2026 | 0.021 | 428.400 | 1,000,000 | 36.959 | 1,000,000 | 0.021 | ||
| 10/09/2026 | 0.021 | 425.600 | 105,000 | 37.343 | 50,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |