19637 國材匯豐五九購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.061 | 3.830 | 2,050,000 | 65.446 | 50,000 | 0.061 | 2,000,000 | 0.064 |
| 12/02/2025 | 0.066 | 3.880 | 100,000 | 66.098 | 100,000 | 0.066 | ||
| 11/02/2025 | 0.066 | 3.880 | 0 | 65.897 | ||||
| 10/02/2025 | 0.066 | 3.890 | 0 | 65.413 | ||||
| 07/02/2025 | 0.065 | 3.870 | 0 | 65.126 | ||||
| 06/02/2025 | 0.065 | 3.860 | 50,000 | 65.300 | 50,000 | 0.065 | ||
| 05/02/2025 | 0.058 | 3.720 | 0 | 66.226 | ||||
| 04/02/2025 | 0.062 | 3.770 | 70,000 | 66.333 | 10,000 | 0.062 | 60,000 | 0.062 |
| 03/02/2025 | 0.059 | 3.760 | 0 | 65.014 | ||||
| 28/01/2025 | 0.058 | 3.710 | 0 | 65.225 | ||||
| 27/01/2025 | 0.055 | 3.650 | 0 | 65.461 | ||||
| 24/01/2025 | 0.052 | 3.590 | 0 | 65.359 | ||||
| 23/01/2025 | 0.052 | 3.570 | 0 | 65.849 | ||||
| 22/01/2025 | 0.054 | 3.610 | 0 | 65.490 | ||||
| 21/01/2025 | 0.056 | 3.630 | 0 | 65.695 | ||||
| 20/01/2025 | 0.056 | 3.640 | 400,000 | 65.236 | 400,000 | 0.054 | ||
| 17/01/2025 | 0.053 | 3.580 | 0 | 65.159 | ||||
| 16/01/2025 | 0.050 | 3.510 | 0 | 65.628 | ||||
| 15/01/2025 | 0.047 | 3.460 | 0 | 65.412 | ||||
| 14/01/2025 | 0.046 | 3.420 | 0 | 65.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |