19714 零跑匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01038.2200295.477
06/07/20260.01039.2200279.630
03/07/20260.01036.7600273.998
02/07/20260.01034.9000280.129
30/06/20260.01034.4800270.493
29/06/20260.01033.8000269.378
26/06/20260.01033.5600255.490
25/06/20260.01035.6000238.293
24/06/20260.01033.8200244.881
23/06/20260.01034.1800238.563
22/06/20260.01034.7000231.612
18/06/20260.01035.8200211.886
17/06/20260.01036.1800207.039
16/06/20260.01036.4800202.698
15/06/20260.01038.2600191.334
12/06/20260.01038.8200181.633
11/06/20260.01037.6600184.693
10/06/20260.01037.3000184.166
09/06/20260.01039.3000173.243
08/06/20260.01039.5400170.284
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。