19720 建行信證六十沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0169.6650113.314
07/10/20260.0169.6300108.824
06/10/20260.0169.6500106.092
05/10/20260.0169.510099.633
02/10/20260.0169.555093.349
30/09/20260.0169.820094.968
29/09/20260.0169.690090.262
28/09/20260.0169.675088.142
25/09/20260.0169.535080.551
24/09/20260.0169.680081.998
23/09/20260.0169.660080.255
22/09/20260.0169.745080.555
21/09/20260.0169.755079.486
18/09/20260.0169.590073.144
17/09/20260.0169.675073.620
16/09/20260.0169.635071.946
15/09/20260.0169.610070.584
14/09/20260.0169.890074.290
11/09/20260.0169.750069.438
10/09/20260.0169.765068.870
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。