19743 新奧法興四甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.018 | 56.000 | 0 | 164.130 | ||||
| 08/11/2024 | 0.018 | 55.050 | 0 | 155.509 | ||||
| 07/11/2024 | 0.018 | 55.950 | 0 | 147.803 | ||||
| 06/11/2024 | 0.020 | 53.250 | 0 | 160.145 | ||||
| 05/11/2024 | 0.020 | 54.850 | 0 | 149.626 | ||||
| 04/11/2024 | 0.020 | 54.700 | 0 | 147.089 | ||||
| 01/11/2024 | 0.020 | 53.400 | 0 | 146.527 | ||||
| 31/10/2024 | 0.020 | 54.050 | 0 | 138.663 | ||||
| 30/10/2024 | 0.020 | 55.600 | 0 | 130.280 | ||||
| 29/10/2024 | 0.020 | 56.850 | 0 | 123.458 | ||||
| 28/10/2024 | 0.020 | 57.250 | 0 | 119.999 | ||||
| 25/10/2024 | 0.020 | 57.250 | 0 | 114.531 | ||||
| 24/10/2024 | 0.020 | 57.500 | 0 | 112.026 | ||||
| 23/10/2024 | 0.020 | 56.300 | 0 | 114.443 | ||||
| 22/10/2024 | 0.020 | 56.150 | 0 | 113.363 | ||||
| 21/10/2024 | 0.020 | 54.350 | 0 | 117.844 | ||||
| 18/10/2024 | 0.020 | 55.050 | 0 | 111.137 | ||||
| 17/10/2024 | 0.020 | 53.600 | 0 | 114.458 | ||||
| 16/10/2024 | 0.020 | 53.200 | 0 | 114.397 | ||||
| 15/10/2024 | 0.021 | 52.700 | 5,000 | 116.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |