19744 中興法興六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 23.800 | 0 | 361.266 | ||||
| 19/08/2026 | 0.010 | 23.920 | 0 | 327.410 | ||||
| 18/08/2026 | 0.010 | 24.720 | 0 | 288.844 | ||||
| 17/08/2026 | 0.010 | 25.740 | 0 | 253.732 | ||||
| 14/08/2026 | 0.010 | 25.020 | 0 | 226.156 | ||||
| 13/08/2026 | 0.010 | 25.320 | 0 | 212.554 | ||||
| 12/08/2026 | 0.010 | 25.500 | 0 | 201.936 | ||||
| 11/08/2026 | 0.010 | 24.300 | 0 | 209.364 | ||||
| 10/08/2026 | 0.010 | 24.560 | 0 | 199.094 | ||||
| 07/08/2026 | 0.010 | 24.700 | 0 | 180.160 | ||||
| 06/08/2026 | 0.010 | 24.940 | 0 | 172.791 | ||||
| 05/08/2026 | 0.010 | 25.380 | 0 | 163.905 | ||||
| 04/08/2026 | 0.010 | 25.640 | 0 | 157.377 | ||||
| 03/08/2026 | 0.010 | 25.260 | 0 | 157.406 | ||||
| 31/07/2026 | 0.010 | 24.860 | 0 | 151.285 | ||||
| 30/07/2026 | 0.010 | 24.340 | 0 | 153.093 | ||||
| 29/07/2026 | 0.010 | 25.080 | 0 | 143.599 | ||||
| 28/07/2026 | 0.010 | 24.120 | 0 | 149.467 | ||||
| 27/07/2026 | 0.010 | 24.600 | 0 | 142.656 | ||||
| 24/07/2026 | 0.010 | 24.560 | 0 | 136.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |