19744 中興法興六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 22.660 | 0 | 123.029 | ||||
| 06/07/2026 | 0.010 | 23.040 | 0 | 119.093 | ||||
| 03/07/2026 | 0.010 | 22.840 | 0 | 117.017 | ||||
| 02/07/2026 | 0.010 | 22.260 | 0 | 119.923 | ||||
| 30/06/2026 | 0.010 | 22.840 | 0 | 113.810 | ||||
| 29/06/2026 | 0.010 | 22.960 | 0 | 112.004 | ||||
| 26/06/2026 | 0.012 | 22.800 | 0 | 115.375 | ||||
| 25/06/2026 | 0.012 | 24.940 | 0 | 100.759 | ||||
| 24/06/2026 | 0.012 | 23.960 | 0 | 105.995 | ||||
| 23/06/2026 | 0.012 | 24.200 | 0 | 103.636 | ||||
| 22/06/2026 | 0.013 | 25.700 | 0 | 98.699 | ||||
| 18/06/2026 | 0.013 | 24.604 | 0 | 99.374 | ||||
| 17/06/2026 | 0.013 | 25.544 | 0 | 93.172 | ||||
| 16/06/2026 | 0.013 | 26.264 | 0 | 88.477 | ||||
| 15/06/2026 | 0.013 | 26.344 | 0 | 87.404 | ||||
| 12/06/2026 | 0.013 | 25.524 | 0 | 90.059 | ||||
| 11/06/2026 | 0.013 | 25.724 | 0 | 88.354 | ||||
| 10/06/2026 | 0.013 | 26.344 | 0 | 84.440 | ||||
| 09/06/2026 | 0.013 | 27.504 | 0 | 77.904 | ||||
| 08/06/2026 | 0.017 | 27.064 | 0 | 86.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |