19812 閱文華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01019.6400332.092
07/10/20260.01019.5600322.650
06/10/20260.01019.6300312.056
05/10/20260.01019.5400304.435
02/10/20260.01020.0600275.538
30/09/20260.01020.7200255.885
29/09/20260.01020.0000258.374
28/09/20260.01019.4700259.022
25/09/20260.01019.2100247.505
24/09/20260.01019.6700238.370
23/09/20260.01020.0200230.827
22/09/20260.01019.8000229.227
21/09/20260.01019.8000225.605
18/09/20260.01019.5100218.420
17/09/20260.01018.9100221.070
16/09/20260.01019.0800216.433
15/09/20260.01018.9400214.868
14/09/20260.01019.3500208.320
11/09/20260.01019.6800197.853
10/09/20260.01019.7300195.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。