19850 美的信證六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 88.150 | 0 | 62.729 | ||||
| 07/07/2026 | 0.012 | 87.350 | 0 | 63.399 | ||||
| 06/07/2026 | 0.012 | 88.350 | 0 | 59.529 | ||||
| 03/07/2026 | 0.012 | 87.100 | 0 | 59.059 | ||||
| 02/07/2026 | 0.012 | 86.000 | 0 | 60.568 | ||||
| 30/06/2026 | 0.012 | 82.600 | 0 | 66.326 | ||||
| 29/06/2026 | 0.012 | 84.050 | 0 | 61.924 | ||||
| 26/06/2026 | 0.012 | 80.350 | 0 | 67.234 | ||||
| 25/06/2026 | 0.012 | 79.200 | 0 | 68.800 | ||||
| 24/06/2026 | 0.012 | 79.900 | 0 | 66.296 | ||||
| 23/06/2026 | 0.012 | 81.700 | 0 | 61.535 | ||||
| 22/06/2026 | 0.012 | 82.650 | 0 | 58.732 | ||||
| 18/06/2026 | 0.012 | 84.200 | 0 | 61.343 | ||||
| 17/06/2026 | 0.012 | 84.783 | 0 | 50.938 | ||||
| 16/06/2026 | 0.012 | 85.783 | 0 | 48.469 | ||||
| 15/06/2026 | 0.014 | 86.483 | 0 | 48.473 | ||||
| 12/06/2026 | 0.015 | 87.183 | 1,600,000 | 46.451 | 800,000 | 0.015 | 800,000 | 0.017 |
| 11/06/2026 | 0.015 | 86.233 | 70,000 | 47.719 | 70,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 86.283 | 165,000 | 47.955 | 165,000 | 0.018 | ||
| 09/06/2026 | 0.016 | 85.833 | 200,000 | 48.313 | 130,000 | 0.015 | 70,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |