19851 中芯信證六九沽Ｂ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 73.450 | 400,000 | 72.850 | ||||
| 06/07/2026 | 0.022 | 75.750 | 1,157,500 | 73.278 | ||||
| 03/07/2026 | 0.022 | 77.600 | 245,000 | 74.674 | ||||
| 02/07/2026 | 0.020 | 80.400 | 1,405,000 | 76.149 | ||||
| 30/06/2026 | 0.011 | 89.400 | 0 | 75.291 | ||||
| 29/06/2026 | 0.011 | 84.800 | 0 | 69.908 | ||||
| 26/06/2026 | 0.011 | 80.000 | 0 | 63.261 | ||||
| 25/06/2026 | 0.011 | 86.000 | 1,950,000 | 69.701 | ||||
| 24/06/2026 | 0.012 | 84.800 | 157,500 | 69.342 | ||||
| 23/06/2026 | 0.017 | 77.850 | 657,500 | 66.322 | ||||
| 22/06/2026 | 0.014 | 78.900 | 955,000 | 64.165 | ||||
| 18/06/2026 | 0.017 | 76.500 | 1,805,000 | 62.938 | ||||
| 17/06/2026 | 0.017 | 75.750 | 0 | 61.655 | ||||
| 16/06/2026 | 0.017 | 74.000 | 0 | 59.005 | ||||
| 15/06/2026 | 0.017 | 76.650 | 0 | 62.192 | ||||
| 12/06/2026 | 0.019 | 71.650 | 180,000 | 56.428 | ||||
| 11/06/2026 | 0.022 | 73.300 | 500,000 | 60.941 | ||||
| 10/06/2026 | 0.021 | 72.350 | 600,000 | 58.537 | ||||
| 09/06/2026 | 0.018 | 75.000 | 0 | 59.280 | ||||
| 08/06/2026 | 0.018 | 72.550 | 585,000 | 55.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |