19876 喜相華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.0100.6400471.006
06/07/20260.0100.6300470.127
03/07/20260.0100.6400454.732
02/07/20260.0100.6200457.442
30/06/20260.0100.6100453.311
29/06/20260.0100.6300443.189
26/06/20260.0100.6100439.337
25/06/20260.0100.6100436.056
24/06/20260.0100.6100432.833
23/06/20260.0100.6300423.429
22/06/20260.0100.6600411.608
18/06/20260.0100.6300408.854
17/06/20260.0100.6100412.077
16/06/20260.0100.6100409.367
15/06/20260.0100.6400397.956
12/06/20260.0100.6500387.658
11/06/20260.0100.6500385.256
10/06/20260.0100.6400385.607
09/06/20260.0100.6400383.278
08/06/20260.0100.6400380.993
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。