19876 喜相華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0100.43501,252.269
19/08/20260.0100.43001,205.101
18/08/20260.0100.45001,134.672
17/08/20260.0100.47001,072.504
14/08/20260.0100.4500992.173
13/08/20260.0100.4550959.531
12/08/20260.0100.4550933.926
11/08/20260.0100.4600905.860
10/08/20260.0100.4650879.786
07/08/20260.0100.4500834.962
06/08/20260.0100.4550814.103
05/08/20260.0100.4900772.443
04/08/20260.0100.5050747.893
03/08/20260.0100.4900744.319
31/07/20260.0100.4600727.502
30/07/20260.0100.4550719.504
29/07/20260.0100.4450715.549
28/07/20260.0100.4450704.944
27/07/20260.0100.4500691.350
24/07/20260.0100.4450666.771
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。