19879 李寧華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 16.700 | 0 | 255.578 | ||||
| 12/11/2024 | 0.010 | 16.480 | 0 | 254.001 | ||||
| 11/11/2024 | 0.010 | 17.040 | 0 | 243.107 | ||||
| 08/11/2024 | 0.010 | 17.380 | 0 | 228.289 | ||||
| 07/11/2024 | 0.010 | 17.640 | 0 | 222.177 | ||||
| 06/11/2024 | 0.010 | 16.680 | 0 | 229.521 | ||||
| 05/11/2024 | 0.010 | 17.040 | 0 | 222.452 | ||||
| 04/11/2024 | 0.010 | 15.920 | 0 | 231.913 | ||||
| 01/11/2024 | 0.010 | 15.900 | 0 | 223.450 | ||||
| 31/10/2024 | 0.010 | 15.860 | 0 | 221.200 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 218.166 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 213.531 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 211.133 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 206.634 | ||||
| 24/10/2024 | 0.010 | 15.500 | 0 | 208.419 | ||||
| 23/10/2024 | 0.010 | 15.280 | 0 | 208.606 | ||||
| 22/10/2024 | 0.010 | 16.060 | 0 | 198.642 | ||||
| 21/10/2024 | 0.010 | 15.880 | 0 | 198.476 | ||||
| 18/10/2024 | 0.010 | 16.220 | 0 | 189.727 | ||||
| 17/10/2024 | 0.010 | 15.660 | 0 | 193.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |