19899 工行法興六七購Ａ (认购证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.182 | 6.900 | 145,000 | 23.634 | 60,000 | 0.186 | 85,000 | 0.182 |
| 04/05/2026 | 0.204 | 6.920 | 0 | 30.794 | ||||
| 30/04/2026 | 0.184 | 6.836 | 60,000 | 24.880 | 10,000 | 0.184 | ||
| 29/04/2026 | 0.250 | 7.026 | 801,000 | 23.787 | 312,000 | 0.247 | 372,000 | 0.258 |
| 28/04/2026 | 0.241 | 6.986 | 120,000 | 24.305 | 60,000 | 0.217 | 60,000 | 0.235 |
| 27/04/2026 | 0.275 | 7.026 | 1,186,000 | 25.371 | 593,000 | 0.278 | 593,000 | 0.279 |
| 24/04/2026 | 0.275 | 7.066 | 42,000 | 23.476 | 21,000 | 0.270 | 21,000 | 0.250 |
| 23/04/2026 | 0.247 | 6.986 | 0 | 23.961 | ||||
| 22/04/2026 | 0.239 | 6.936 | 568,000 | 24.824 | 284,000 | 0.253 | 284,000 | 0.253 |
| 21/04/2026 | 0.295 | 7.066 | 96,000 | 24.549 | 48,000 | 0.295 | 48,000 | 0.290 |
| 20/04/2026 | 0.255 | 6.996 | 200,000 | 23.839 | 200,000 | 0.238 | ||
| 17/04/2026 | 0.203 | 6.836 | 0 | 24.417 | ||||
| 16/04/2026 | 0.198 | 6.796 | 0 | 25.029 | ||||
| 15/04/2026 | 0.206 | 6.796 | 0 | 25.503 | ||||
| 14/04/2026 | 0.217 | 6.836 | 0 | 25.144 | ||||
| 13/04/2026 | 0.195 | 6.786 | 0 | 24.736 | ||||
| 10/04/2026 | 0.190 | 6.776 | 0 | 24.216 | ||||
| 09/04/2026 | 0.187 | 6.736 | 0 | 24.924 | ||||
| 08/04/2026 | 0.168 | 6.656 | 0 | 25.406 | ||||
| 02/04/2026 | 0.209 | 6.766 | 0 | 24.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |