19941 澳博瑞銀五三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.024 | 2.810 | 0 | 61.071 | ||||
| 08/11/2024 | 0.024 | 2.840 | 0 | 58.905 | ||||
| 07/11/2024 | 0.023 | 2.820 | 0 | 58.620 | ||||
| 06/11/2024 | 0.021 | 2.730 | 0 | 60.499 | ||||
| 05/11/2024 | 0.023 | 2.770 | 15,000 | 60.474 | 15,000 | 0.023 | ||
| 04/11/2024 | 0.018 | 2.730 | 0 | 56.858 | ||||
| 01/11/2024 | 0.018 | 2.690 | 0 | 57.935 | ||||
| 31/10/2024 | 0.018 | 2.670 | 0 | 58.587 | ||||
| 30/10/2024 | 0.020 | 2.700 | 0 | 59.180 | ||||
| 29/10/2024 | 0.021 | 2.740 | 0 | 58.199 | ||||
| 28/10/2024 | 0.021 | 2.750 | 0 | 57.532 | ||||
| 25/10/2024 | 0.021 | 2.710 | 0 | 58.638 | ||||
| 24/10/2024 | 0.021 | 2.700 | 0 | 58.861 | ||||
| 23/10/2024 | 0.022 | 2.730 | 0 | 58.312 | ||||
| 22/10/2024 | 0.022 | 2.710 | 0 | 58.967 | ||||
| 21/10/2024 | 0.022 | 2.720 | 0 | 58.312 | ||||
| 18/10/2024 | 0.027 | 2.830 | 1,000,000 | 57.393 | 1,000,000 | 0.027 | ||
| 17/10/2024 | 0.023 | 2.750 | 0 | 57.122 | ||||
| 16/10/2024 | 0.024 | 2.760 | 250,000 | 57.408 | 250,000 | 0.024 | ||
| 15/10/2024 | 0.021 | 2.780 | 50,000 | 53.559 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |