19947 中油法興六十購Ａ (认购证)
按盘价 
0.206 +0.023 (+12.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 8.940 | 0 | 36.707 | ||||
| 06/07/2026 | 0.179 | 8.910 | 0 | 36.486 | ||||
| 03/07/2026 | 0.171 | 8.820 | 0 | 37.019 | ||||
| 02/07/2026 | 0.162 | 8.750 | 0 | 36.770 | ||||
| 30/06/2026 | 0.136 | 8.480 | 5,440,000 | 38.187 | 2,720,000 | 0.129 | 2,720,000 | 0.131 |
| 29/06/2026 | 0.173 | 8.790 | 0 | 37.923 | ||||
| 26/06/2026 | 0.173 | 8.780 | 0 | 37.660 | ||||
| 25/06/2026 | 0.173 | 8.730 | 0 | 39.316 | ||||
| 24/06/2026 | 0.195 | 8.950 | 200,000 | 37.188 | 100,000 | 0.191 | 100,000 | 0.192 |
| 23/06/2026 | 0.201 | 8.940 | 50,000 | 39.139 | 50,000 | 0.214 | ||
| 22/06/2026 | 0.228 | 9.160 | 0 | 37.933 | ||||
| 18/06/2026 | 0.235 | 9.180 | 200,000 | 49.604 | 100,000 | 0.235 | 100,000 | 0.250 |
| 17/06/2026 | 0.275 | 9.443 | 0 | 38.463 | ||||
| 16/06/2026 | 0.285 | 9.503 | 0 | 38.635 | ||||
| 15/06/2026 | 0.320 | 9.703 | 0 | 39.710 | ||||
| 12/06/2026 | 0.365 | 10.063 | 0 | 33.726 | ||||
| 11/06/2026 | 0.350 | 9.923 | 0 | 36.939 | ||||
| 10/06/2026 | 0.350 | 9.863 | 0 | 40.173 | ||||
| 09/06/2026 | 0.360 | 9.913 | 0 | 40.711 | ||||
| 08/06/2026 | 0.435 | 10.403 | 0 | 37.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |