19950 中芯法巴六八購Ａ (认购证)
按盘价 
0.100 +0.017 (+20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.083 | 73.450 | 1,915,000 | 81.462 | 280,000 | 0.091 | 675,000 | 0.087 |
| 06/07/2026 | 0.105 | 75.750 | 7,467,500 | 81.464 | 6,562,500 | 0.106 | 352,500 | 0.125 |
| 03/07/2026 | 0.122 | 77.600 | 775,000 | 77.156 | 235,000 | 0.153 | ||
| 02/07/2026 | 0.156 | 80.400 | 10,610,000 | 78.295 | 5,792,500 | 0.162 | ||
| 30/06/2026 | 0.275 | 89.400 | 5,210,000 | 77.406 | 4,310,000 | 0.248 | 142,500 | 0.250 |
| 29/06/2026 | 0.203 | 84.800 | 2,212,500 | 71.779 | 1,002,500 | 0.149 | ||
| 26/06/2026 | 0.152 | 80.000 | 627,500 | 72.081 | 127,500 | 0.181 | ||
| 25/06/2026 | 0.223 | 86.000 | 13,405,000 | 69.986 | 8,832,500 | 0.248 | 3,860,000 | 0.229 |
| 24/06/2026 | 0.210 | 84.800 | 4,317,500 | 70.432 | 17,500 | 0.181 | ||
| 23/06/2026 | 0.132 | 77.850 | 3,447,500 | 70.667 | ||||
| 22/06/2026 | 0.143 | 78.900 | 2,287,500 | 69.869 | ||||
| 18/06/2026 | 0.121 | 76.500 | 4,122,500 | 67.759 | 2,650,000 | 0.124 | ||
| 17/06/2026 | 0.120 | 75.750 | 752,500 | 69.817 | 272,500 | 0.115 | ||
| 16/06/2026 | 0.102 | 74.000 | 1,325,000 | 68.085 | ||||
| 15/06/2026 | 0.131 | 76.650 | 4,587,500 | 69.452 | ||||
| 12/06/2026 | 0.089 | 71.650 | 4,195,000 | 68.311 | ||||
| 11/06/2026 | 0.106 | 73.300 | 1,455,000 | 69.276 | ||||
| 10/06/2026 | 0.101 | 72.350 | 3,267,500 | 69.979 | 1,995,000 | 0.128 | ||
| 09/06/2026 | 0.121 | 75.000 | 1,607,500 | 67.963 | ||||
| 08/06/2026 | 0.093 | 72.550 | 1,042,500 | 64.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |