19982 順豐麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01529.1000111.626
07/10/20260.01528.9200111.731
06/10/20260.01528.9200111.075
05/10/20260.01528.4000112.669
02/10/20260.01528.5600110.047
30/09/20260.01529.0000106.975
29/09/20260.01528.5200108.388
28/09/20260.01528.7200106.963
25/09/20260.01528.5600105.913
24/09/20260.01528.7400104.625
23/09/20260.01528.8800103.519
22/09/20260.01528.8800102.973
21/09/20260.01529.0600101.735
18/09/20260.01528.9800100.534
17/09/20260.01529.040099.810
16/09/20260.01528.7200100.570
15/09/20260.01528.840099.619
14/09/20260.01529.160097.919
11/09/20260.01529.420095.582
10/09/20260.01529.580096.661
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。