19983 蒙牛摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01018.4500121.283
19/08/20260.01518.2700128.054
18/08/20260.01518.2600119.974
17/08/20260.01518.2900112.486
14/08/20260.01518.180099.267
13/08/20260.01517.970098.882
12/08/20260.01518.350089.124
11/08/20260.01518.620081.903
10/08/20260.01518.900075.117
07/08/20260.01518.610072.840
06/08/20260.01519.070064.866
05/08/20260.01518.720067.817
04/08/20260.01518.780065.478
03/08/20260.01518.630065.888
31/07/20260.01518.900058.772
30/07/20260.01519.420051.747
29/07/20260.01119.320047.849
28/07/20260.01318.680055.939
27/07/20260.01318.200060.119
24/07/20260.01318.100058.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。