19987 順豐摩通六八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.023 | 35.460 | 0 | 67.240 | ||||
| 05/05/2026 | 0.023 | 35.080 | 0 | 68.308 | ||||
| 04/05/2026 | 0.024 | 35.240 | 0 | 68.387 | ||||
| 30/04/2026 | 0.026 | 35.400 | 0 | 68.472 | ||||
| 29/04/2026 | 0.027 | 35.780 | 1,110,000 | 67.721 | 110,000 | 0.026 | 1,000,000 | 0.027 |
| 28/04/2026 | 0.026 | 35.960 | 0 | 65.967 | ||||
| 27/04/2026 | 0.026 | 35.800 | 0 | 66.250 | ||||
| 24/04/2026 | 0.026 | 35.360 | 0 | 66.964 | ||||
| 23/04/2026 | 0.026 | 35.300 | 0 | 66.906 | ||||
| 22/04/2026 | 0.026 | 35.260 | 0 | 66.781 | ||||
| 21/04/2026 | 0.026 | 35.380 | 10,000 | 66.158 | 10,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 35.440 | 0 | 66.539 | ||||
| 17/04/2026 | 0.028 | 35.480 | 0 | 66.468 | ||||
| 16/04/2026 | 0.030 | 35.980 | 0 | 66.105 | ||||
| 15/04/2026 | 0.032 | 36.140 | 100,000 | 66.845 | 50,000 | 0.034 | 50,000 | 0.034 |
| 14/04/2026 | 0.029 | 35.760 | 0 | 65.652 | ||||
| 13/04/2026 | 0.028 | 35.120 | 0 | 66.772 | ||||
| 10/04/2026 | 0.030 | 35.500 | 0 | 66.354 | ||||
| 09/04/2026 | 0.030 | 35.440 | 0 | 66.320 | ||||
| 08/04/2026 | 0.032 | 35.660 | 0 | 66.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |