19987 順豐摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01031.160095.164
06/07/20260.01031.320093.546
03/07/20260.01031.100092.125
02/07/20260.01030.580093.746
30/06/20260.01030.140094.229
29/06/20260.01030.160093.378
26/06/20260.01029.220095.495
25/06/20260.01030.140090.606
24/06/20260.01029.540092.612
23/06/20260.01029.440092.368
22/06/20260.01029.600090.986
18/06/20260.01028.980091.168
17/06/20260.01029.840086.837
16/06/20260.01030.180084.846
15/06/20260.01030.940081.162
12/06/20260.01031.080079.047
11/06/20260.01030.860079.422
10/06/20260.01031.660075.808
09/06/20260.01031.040077.757
08/06/20260.01031.380075.973
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。