20041 中芯麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01056.8000125.955
07/10/20260.01060.9000109.906
06/10/20260.01061.5500105.805
05/10/20260.01061.3000104.654
02/10/20260.01060.2500102.520
30/09/20260.01060.650098.194
29/09/20260.01061.050095.604
28/09/20260.01061.050094.217
25/09/20260.01063.350084.385
24/09/20260.01063.800082.147
23/09/20260.01063.800081.103
22/09/20260.01064.300078.863
21/09/20260.01065.600074.796
18/09/20260.01065.150073.263
17/09/20260.01062.400078.840
16/09/20260.01063.650075.086
15/09/20260.01060.750081.026
14/09/20260.01061.300078.899
11/09/20260.01263.150075.338
10/09/20260.01263.450250,00073.940
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。