20047 蒙牛花旗六八購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.024 | 17.180 | 0 | 46.474 | ||||
| 05/05/2026 | 0.026 | 17.310 | 0 | 46.449 | ||||
| 04/05/2026 | 0.026 | 17.290 | 0 | 46.371 | ||||
| 30/04/2026 | 0.028 | 17.350 | 200,000 | 46.121 | 200,000 | 0.028 | ||
| 29/04/2026 | 0.014 | 16.700 | 0 | 42.169 | ||||
| 28/04/2026 | 0.013 | 16.510 | 20,000 | 42.408 | 20,000 | 0.012 | ||
| 27/04/2026 | 0.018 | 16.790 | 0 | 43.827 | ||||
| 24/04/2026 | 0.018 | 16.700 | 1,020,000 | 43.824 | 1,020,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 16.280 | 0 | 42.864 | ||||
| 22/04/2026 | 0.014 | 16.440 | 10,000 | 42.461 | 10,000 | 0.014 | ||
| 21/04/2026 | 0.015 | 16.530 | 0 | 42.471 | ||||
| 20/04/2026 | 0.015 | 16.490 | 0 | 42.533 | ||||
| 17/04/2026 | 0.015 | 16.530 | 50,000 | 41.796 | 50,000 | 0.015 | ||
| 16/04/2026 | 0.015 | 16.710 | 340,000 | 40.598 | 240,000 | 0.015 | 100,000 | 0.019 |
| 15/04/2026 | 0.021 | 17.050 | 0 | 41.874 | ||||
| 14/04/2026 | 0.020 | 16.980 | 10,000 | 41.666 | 10,000 | 0.020 | ||
| 13/04/2026 | 0.021 | 17.090 | 220,000 | 41.380 | ||||
| 10/04/2026 | 0.021 | 16.960 | 400,000 | 41.675 | 400,000 | 0.021 | ||
| 09/04/2026 | 0.025 | 17.280 | 0 | 41.568 | ||||
| 08/04/2026 | 0.025 | 17.350 | 330,000 | 41.031 | 10,000 | 0.024 | 310,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |