20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 23,496.890 | 1,660,000 | 22.741 | ||||
| 06/07/2026 | 0.013 | 23,616.320 | 18,490,000 | 22.703 | 2,620,000 | 0.013 | ||
| 03/07/2026 | 0.012 | 23,350.030 | 20,160,000 | 22.978 | ||||
| 02/07/2026 | 0.011 | 23,055.030 | 3,900,000 | 23.422 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 5,910,000 | 23.373 | ||||
| 29/06/2026 | 0.012 | 23,026.680 | 1,750,000 | 23.745 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 1,580,000 | 23.756 | ||||
| 25/06/2026 | 0.011 | 23,076.910 | 6,780,000 | 22.896 | ||||
| 24/06/2026 | 0.011 | 23,412.180 | 5,800,000 | 21.835 | ||||
| 23/06/2026 | 0.012 | 23,336.280 | 11,790,000 | 22.361 | 5,000,000 | 0.013 | ||
| 22/06/2026 | 0.015 | 23,768.520 | 5,970,000 | 22.046 | 3,500,000 | 0.013 | ||
| 18/06/2026 | 0.016 | 23,924.810 | 12,910,000 | 21.644 | 3,730,000 | 0.017 | ||
| 17/06/2026 | 0.021 | 24,312.160 | 23,930,000 | 21.787 | 15,470,000 | 0.021 | ||
| 16/06/2026 | 0.024 | 24,493.950 | 3,810,000 | 21.917 | 2,640,000 | 0.025 | ||
| 15/06/2026 | 0.030 | 24,842.670 | 0 | 22.069 | ||||
| 12/06/2026 | 0.030 | 24,718.100 | 6,370,000 | 22.350 | 1,100,000 | 0.030 | ||
| 11/06/2026 | 0.026 | 24,249.290 | 13,650,000 | 22.941 | 2,830,000 | 0.025 | ||
| 10/06/2026 | 0.028 | 24,407.960 | 3,970,000 | 22.815 | 2,490,000 | 0.028 | ||
| 09/06/2026 | 0.030 | 24,565.900 | 2,660,000 | 22.699 | 30,000 | 0.030 | 1,880,000 | 0.031 |
| 08/06/2026 | 0.031 | 24,657.060 | 6,880,000 | 22.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |