20108 恒指中銀六乙購Ｂ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 25,698.490 | 20,000 | 21.795 | 20,000 | 0.024 | ||
| 19/08/2026 | 0.021 | 25,495.070 | 0 | 21.699 | ||||
| 18/08/2026 | 0.021 | 25,471.150 | 0 | 21.728 | ||||
| 17/08/2026 | 0.021 | 25,453.230 | 0 | 21.731 | ||||
| 14/08/2026 | 0.021 | 25,116.850 | 0 | 22.746 | ||||
| 13/08/2026 | 0.022 | 25,396.510 | 0 | 21.891 | ||||
| 12/08/2026 | 0.022 | 25,440.170 | 200,000 | 21.641 | 200,000 | 0.022 | ||
| 11/08/2026 | 0.026 | 25,652.820 | 0 | 21.754 | ||||
| 10/08/2026 | 0.027 | 25,937.490 | 0 | 20.832 | ||||
| 07/08/2026 | 0.023 | 25,668.030 | 0 | 20.683 | ||||
| 06/08/2026 | 0.022 | 25,530.280 | 1,000,000 | 20.849 | 1,000,000 | 0.022 | ||
| 05/08/2026 | 0.029 | 25,915.820 | 200,000 | 21.000 | 200,000 | 0.029 | ||
| 04/08/2026 | 0.029 | 25,852.920 | 900,000 | 21.156 | 900,000 | 0.029 | ||
| 03/08/2026 | 0.030 | 26,009.400 | 900,000 | 20.711 | ||||
| 31/07/2026 | 0.030 | 25,884.430 | 3,000,000 | 20.984 | 2,100,000 | 0.029 | ||
| 30/07/2026 | 0.031 | 25,858.880 | 6,900,000 | 21.228 | 1,000,000 | 0.030 | ||
| 29/07/2026 | 0.033 | 25,807.920 | 50,000 | 21.796 | 50,000 | 0.033 | ||
| 28/07/2026 | 0.025 | 25,310.850 | 790,000 | 21.808 | 790,000 | 0.025 | ||
| 27/07/2026 | 0.022 | 25,207.180 | 400,000 | 21.369 | ||||
| 24/07/2026 | 0.021 | 24,963.230 | 20,000 | 21.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |