20108 恒指中銀六乙購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.019 | 24,199.460 | 200,000 | 22.905 | ||||
| 07/07/2026 | 0.018 | 23,496.890 | 100,000 | 24.874 | 90,000 | 0.018 | ||
| 06/07/2026 | 0.013 | 23,616.320 | 0 | 22.703 | ||||
| 03/07/2026 | 0.013 | 23,350.030 | 100,000 | 23.368 | ||||
| 02/07/2026 | 0.013 | 23,055.030 | 110,000 | 24.243 | ||||
| 30/06/2026 | 0.013 | 22,881.020 | 0 | 24.649 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 0 | 24.144 | ||||
| 26/06/2026 | 0.012 | 22,671.860 | 1,400,000 | 24.634 | ||||
| 25/06/2026 | 0.014 | 23,076.910 | 0 | 24.076 | ||||
| 24/06/2026 | 0.014 | 23,412.180 | 3,280,000 | 22.974 | ||||
| 23/06/2026 | 0.014 | 23,336.280 | 1,140,000 | 23.107 | ||||
| 22/06/2026 | 0.017 | 23,768.520 | 1,760,000 | 22.685 | ||||
| 18/06/2026 | 0.018 | 23,924.810 | 6,570,000 | 22.248 | 4,710,000 | 0.019 | ||
| 17/06/2026 | 0.023 | 24,312.160 | 2,700,000 | 22.299 | 150,000 | 0.025 | 2,540,000 | 0.024 |
| 16/06/2026 | 0.026 | 24,493.950 | 2,640,000 | 22.391 | 2,410,000 | 0.026 | ||
| 15/06/2026 | 0.032 | 24,842.670 | 330,000 | 22.485 | 180,000 | 0.035 | 50,000 | 0.038 |
| 12/06/2026 | 0.030 | 24,718.100 | 4,390,000 | 22.350 | 4,290,000 | 0.029 | ||
| 11/06/2026 | 0.024 | 24,249.290 | 8,900,000 | 22.462 | 4,280,000 | 0.025 | 4,040,000 | 0.024 |
| 10/06/2026 | 0.028 | 24,407.960 | 7,080,000 | 22.815 | 6,100,000 | 0.027 | ||
| 09/06/2026 | 0.031 | 24,565.900 | 1,390,000 | 22.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |