20113 中芯匯豐六七購Ａ (认购证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.057 | 73.450 | 6,207,500 | 75.015 | 575,000 | 0.059 | ||
| 06/07/2026 | 0.081 | 75.750 | 17,362,500 | 77.604 | 250,000 | 0.091 | ||
| 03/07/2026 | 0.100 | 77.600 | 7,440,000 | 74.147 | 3,050,000 | 0.101 | ||
| 02/07/2026 | 0.134 | 80.400 | 10,610,000 | 75.718 | ||||
| 30/06/2026 | 0.250 | 89.400 | 12,022,500 | 71.864 | 757,500 | 0.246 | 4,562,500 | 0.221 |
| 29/06/2026 | 0.185 | 84.800 | 9,212,500 | 70.359 | 4,610,000 | 0.137 | ||
| 26/06/2026 | 0.134 | 80.000 | 5,675,000 | 70.414 | ||||
| 25/06/2026 | 0.201 | 86.000 | 8,020,000 | 65.791 | 162,500 | 0.201 | 1,250,000 | 0.236 |
| 24/06/2026 | 0.191 | 84.800 | 24,395,000 | 67.957 | 2,440,000 | 0.177 | 8,017,500 | 0.148 |
| 23/06/2026 | 0.115 | 77.850 | 8,310,000 | 68.956 | 1,605,000 | 0.148 | 462,500 | 0.135 |
| 22/06/2026 | 0.130 | 78.900 | 10,897,500 | 70.164 | 4,160,000 | 0.126 | 467,500 | 0.120 |
| 18/06/2026 | 0.106 | 76.500 | 14,557,500 | 66.348 | 2,710,000 | 0.110 | 625,000 | 0.137 |
| 17/06/2026 | 0.102 | 75.750 | 5,712,500 | 66.939 | ||||
| 16/06/2026 | 0.086 | 74.000 | 5,665,000 | 65.684 | ||||
| 15/06/2026 | 0.115 | 76.650 | 13,487,500 | 67.587 | 3,557,500 | 0.099 | 30,000 | 0.096 |
| 12/06/2026 | 0.075 | 71.650 | 10,960,000 | 66.351 | 1,597,500 | 0.108 | 65,000 | 0.098 |
| 11/06/2026 | 0.092 | 73.300 | 9,862,500 | 67.720 | ||||
| 10/06/2026 | 0.088 | 72.350 | 29,452,500 | 68.775 | 8,745,000 | 0.095 | 12,282,500 | 0.101 |
| 09/06/2026 | 0.106 | 75.000 | 4,882,500 | 66.052 | 665,000 | 0.115 | ||
| 08/06/2026 | 0.080 | 72.550 | 8,987,500 | 62.730 | 860,000 | 0.075 | 1,907,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |