20116 廣發摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 11.940 | 540,000 | 102.032 | 440,000 | 0.010 | ||
| 12/11/2024 | 0.022 | 12.060 | 64,000 | 119.041 | 8,000 | 0.029 | ||
| 11/11/2024 | 0.033 | 12.660 | 0 | 117.501 | ||||
| 08/11/2024 | 0.033 | 13.100 | 584,000 | 100.435 | 378,000 | 0.045 | ||
| 07/11/2024 | 0.050 | 13.280 | 942,000 | 110.954 | 192,000 | 0.018 | 114,000 | 0.056 |
| 06/11/2024 | 0.024 | 12.460 | 168,000 | 99.036 | 22,000 | 0.027 | ||
| 05/11/2024 | 0.025 | 12.400 | 450,000 | 99.565 | 42,000 | 0.021 | ||
| 04/11/2024 | 0.021 | 11.620 | 346,000 | 109.641 | 292,000 | 0.013 | ||
| 01/11/2024 | 0.011 | 11.200 | 100,000 | 95.455 | 100,000 | 0.011 | ||
| 31/10/2024 | 0.018 | 11.120 | 0 | 107.308 | ||||
| 30/10/2024 | 0.018 | 10.780 | 18,000 | 111.882 | ||||
| 29/10/2024 | 0.018 | 11.040 | 92,000 | 105.499 | ||||
| 28/10/2024 | 0.018 | 11.120 | 42,000 | 102.555 | ||||
| 25/10/2024 | 0.018 | 11.030 | 1,760,000 | 98.036 | 1,742,000 | 0.017 | ||
| 24/10/2024 | 0.026 | 10.910 | 300,000 | 109.134 | 300,000 | 0.026 | ||
| 23/10/2024 | 0.031 | 11.090 | 360,000 | 110.166 | 160,000 | 0.031 | ||
| 22/10/2024 | 0.030 | 10.930 | 4,000 | 110.593 | ||||
| 21/10/2024 | 0.030 | 10.750 | 278,000 | 112.493 | 78,000 | 0.031 | ||
| 18/10/2024 | 0.035 | 10.970 | 670,000 | 109.893 | 322,000 | 0.033 | ||
| 17/10/2024 | 0.027 | 9.990 | 156,000 | 117.470 | 50,000 | 0.018 | 94,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |