20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 153.300 | 0 | 135.220 | ||||
| 06/07/2026 | 0.010 | 152.000 | 0 | 129.166 | ||||
| 03/07/2026 | 0.010 | 152.000 | 0 | 118.575 | ||||
| 02/07/2026 | 0.010 | 149.500 | 0 | 112.477 | ||||
| 30/06/2026 | 0.010 | 147.900 | 0 | 105.338 | ||||
| 29/06/2026 | 0.010 | 147.600 | 0 | 102.678 | ||||
| 26/06/2026 | 0.010 | 147.700 | 0 | 96.723 | ||||
| 25/06/2026 | 0.010 | 148.300 | 0 | 95.587 | ||||
| 24/06/2026 | 0.010 | 148.200 | 0 | 93.769 | ||||
| 23/06/2026 | 0.010 | 148.700 | 0 | 92.686 | ||||
| 22/06/2026 | 0.010 | 147.900 | 0 | 90.308 | ||||
| 18/06/2026 | 0.010 | 149.000 | 0 | 85.948 | ||||
| 17/06/2026 | 0.010 | 148.000 | 0 | 83.762 | ||||
| 16/06/2026 | 0.010 | 146.000 | 0 | 80.666 | ||||
| 15/06/2026 | 0.010 | 145.800 | 0 | 79.387 | ||||
| 12/06/2026 | 0.010 | 142.800 | 0 | 73.575 | ||||
| 11/06/2026 | 0.010 | 138.500 | 0 | 68.554 | ||||
| 10/06/2026 | 0.010 | 135.300 | 0 | 64.583 | ||||
| 09/06/2026 | 0.010 | 142.100 | 0 | 70.335 | ||||
| 08/06/2026 | 0.010 | 142.300 | 0 | 69.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |