20163 中藥麥銀六十沽Ａ (认沽证)
按盘价 
0.250 +0.014 (+5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.236 | 5.485 | 0 | 47.492 | ||||
| 07/10/2026 | 0.199 | 5.675 | 0 | 43.421 | ||||
| 06/10/2026 | 0.191 | 5.790 | 0 | 64.256 | ||||
| 05/10/2026 | 0.225 | 5.550 | 0 | 49.455 | ||||
| 02/10/2026 | 0.221 | 5.580 | 0 | 50.334 | ||||
| 30/09/2026 | 0.208 | 5.710 | 0 | 61.836 | ||||
| 29/09/2026 | 0.235 | 5.550 | 0 | 61.697 | ||||
| 28/09/2026 | 0.235 | 5.495 | 0 | 43.845 | ||||
| 25/09/2026 | 0.227 | 5.570 | 0 | 51.923 | ||||
| 24/09/2026 | 0.220 | 5.590 | 0 | 46.108 | ||||
| 23/09/2026 | 0.209 | 5.690 | 0 | 53.142 | ||||
| 22/09/2026 | 0.189 | 5.835 | 0 | 55.192 | ||||
| 21/09/2026 | 0.189 | 5.920 | 0 | 64.432 | ||||
| 18/09/2026 | 0.280 | 5.470 | 0 | 83.765 | ||||
| 17/09/2026 | 0.280 | 5.495 | 0 | 85.671 | ||||
| 16/09/2026 | 0.280 | 5.490 | 0 | 84.096 | ||||
| 15/09/2026 | 0.290 | 5.420 | 0 | 83.126 | ||||
| 14/09/2026 | 0.290 | 5.475 | 0 | 88.303 | ||||
| 11/09/2026 | 0.290 | 5.250 | 0 | 53.937 | ||||
| 10/09/2026 | 0.249 | 5.480 | 0 | 51.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |