20181 東海麥銀六六購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.148 | 124.900 | 3,445,000 | 102.852 | 1,725,000 | 0.150 | 1,720,000 | 0.150 |
| 12/12/2025 | 0.155 | 126.700 | 5,080,000 | 102.032 | 2,540,000 | 0.158 | 2,540,000 | 0.158 |
| 11/12/2025 | 0.161 | 127.200 | 6,185,000 | 103.044 | 2,975,000 | 0.163 | 3,210,000 | 0.163 |
| 10/12/2025 | 0.155 | 125.500 | 5,625,000 | 102.921 | 2,800,000 | 0.166 | 2,825,000 | 0.165 |
| 09/12/2025 | 0.186 | 133.400 | 2,850,000 | 102.558 | 1,425,000 | 0.188 | 1,425,000 | 0.188 |
| 08/12/2025 | 0.187 | 133.000 | 3,300,000 | 103.055 | 1,650,000 | 0.187 | 1,650,000 | 0.187 |
| 05/12/2025 | 0.191 | 133.600 | 4,110,000 | 102.628 | 2,055,000 | 0.189 | 2,055,000 | 0.189 |
| 04/12/2025 | 0.192 | 133.700 | 4,390,000 | 102.512 | 2,195,000 | 0.190 | 2,195,000 | 0.190 |
| 03/12/2025 | 0.185 | 131.700 | 3,200,000 | 102.629 | 1,600,000 | 0.184 | 1,600,000 | 0.183 |
| 02/12/2025 | 0.184 | 131.100 | 1,955,000 | 102.667 | 975,000 | 0.180 | 980,000 | 0.180 |
| 01/12/2025 | 0.178 | 129.800 | 4,490,000 | 102.191 | 2,245,000 | 0.171 | 2,245,000 | 0.171 |
| 28/11/2025 | 0.170 | 126.400 | 1,400,000 | 103.089 | 700,000 | 0.168 | 700,000 | 0.168 |
| 27/11/2025 | 0.169 | 126.400 | 4,300,000 | 102.508 | 2,150,000 | 0.167 | 2,150,000 | 0.167 |
| 26/11/2025 | 0.170 | 126.000 | 2,800,000 | 103.030 | 1,400,000 | 0.170 | 1,400,000 | 0.170 |
| 25/11/2025 | 0.167 | 125.200 | 1,760,000 | 102.645 | 880,000 | 0.171 | 880,000 | 0.172 |
| 24/11/2025 | 0.170 | 126.300 | 1,170,000 | 101.955 | 610,000 | 0.172 | 560,000 | 0.170 |
| 21/11/2025 | 0.175 | 126.200 | 280,000 | 102.787 | 140,000 | 0.177 | 140,000 | 0.178 |
| 20/11/2025 | 0.186 | 129.100 | 630,000 | 102.251 | 350,000 | 0.193 | 280,000 | 0.194 |
| 19/11/2025 | 0.196 | 131.100 | 1,400,000 | 102.437 | 700,000 | 0.196 | 700,000 | 0.196 |
| 18/11/2025 | 0.193 | 129.800 | 1,505,000 | 102.834 | 755,000 | 0.197 | 750,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |