20242 中移法巴五四購Ａ (认购证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.216 | 77.150 | 0 | 20.135 | ||||
| 07/02/2025 | 0.195 | 75.500 | 0 | 28.604 | ||||
| 06/02/2025 | 0.198 | 75.550 | 0 | 29.787 | ||||
| 05/02/2025 | 0.198 | 75.700 | 0 | 27.710 | ||||
| 04/02/2025 | 0.207 | 76.500 | 0 | 22.211 | ||||
| 03/02/2025 | 0.194 | 75.950 | 0 | 18.497 | ||||
| 28/01/2025 | 0.194 | 75.700 | 0 | 22.084 | ||||
| 27/01/2025 | 0.194 | 75.900 | 0 | 17.775 | ||||
| 24/01/2025 | 0.188 | 75.300 | 0 | 22.164 | ||||
| 23/01/2025 | 0.188 | 74.850 | 0 | 27.101 | ||||
| 22/01/2025 | 0.189 | 75.000 | 0 | 25.963 | ||||
| 21/01/2025 | 0.189 | 75.400 | 0 | 20.638 | ||||
| 20/01/2025 | 0.189 | 75.400 | 0 | 20.415 | ||||
| 17/01/2025 | 0.189 | 75.100 | 0 | 23.679 | ||||
| 16/01/2025 | 0.189 | 75.350 | 0 | 20.308 | ||||
| 15/01/2025 | 0.176 | 74.500 | 0 | 21.649 | ||||
| 14/01/2025 | 0.176 | 74.300 | 0 | 23.340 | ||||
| 13/01/2025 | 0.176 | 74.150 | 0 | 24.560 | ||||
| 10/01/2025 | 0.183 | 74.800 | 100,000 | 21.578 | 100,000 | 0.183 | ||
| 09/01/2025 | 0.196 | 75.250 | 0 | 24.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |