20255 紫金花旗六四購Ａ (认购证)
按盘价 
0.230 +0.009 (+4.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.221 | 34.840 | 5,558,000 | 44.084 | 1,536,000 | 0.223 | 3,242,000 | 0.220 |
| 22/12/2025 | 0.240 | 35.380 | 29,144,000 | 43.542 | 15,166,000 | 0.220 | 12,898,000 | 0.220 |
| 19/12/2025 | 0.174 | 33.600 | 8,994,000 | 43.205 | 4,936,000 | 0.169 | 3,618,000 | 0.159 |
| 18/12/2025 | 0.170 | 33.200 | 18,756,000 | 44.323 | 8,316,000 | 0.182 | 10,296,000 | 0.180 |
| 17/12/2025 | 0.182 | 33.540 | 18,938,000 | 44.207 | 9,876,000 | 0.180 | 8,798,000 | 0.178 |
| 16/12/2025 | 0.171 | 32.940 | 9,710,000 | 45.270 | 2,100,000 | 0.169 | 7,090,000 | 0.173 |
| 15/12/2025 | 0.226 | 34.460 | 16,554,000 | 45.114 | 7,820,000 | 0.224 | 7,846,000 | 0.217 |
| 12/12/2025 | 0.223 | 34.320 | 8,214,000 | 44.897 | 5,038,000 | 0.216 | 2,756,000 | 0.213 |
| 11/12/2025 | 0.182 | 33.080 | 7,132,000 | 45.255 | 3,198,000 | 0.205 | 3,318,000 | 0.198 |
| 10/12/2025 | 0.182 | 32.960 | 210,000 | 45.628 | 150,000 | 0.169 | 60,000 | 0.173 |
| 09/12/2025 | 0.168 | 32.500 | 5,268,000 | 45.687 | 1,548,000 | 0.169 | 3,600,000 | 0.168 |
| 08/12/2025 | 0.216 | 33.940 | 668,000 | 45.222 | 170,000 | 0.220 | 398,000 | 0.207 |
| 05/12/2025 | 0.231 | 34.400 | 1,240,000 | 44.399 | 886,000 | 0.222 | 354,000 | 0.221 |
| 04/12/2025 | 0.197 | 33.200 | 2,942,000 | 45.567 | 1,632,000 | 0.226 | 1,230,000 | 0.224 |
| 03/12/2025 | 0.183 | 32.780 | 528,000 | 45.470 | 194,000 | 0.192 | 330,000 | 0.189 |
| 02/12/2025 | 0.183 | 32.720 | 1,724,000 | 45.465 | 1,598,000 | 0.181 | 116,000 | 0.180 |
| 01/12/2025 | 0.172 | 32.320 | 3,382,000 | 45.598 | 1,720,000 | 0.170 | 1,602,000 | 0.182 |
| 28/11/2025 | 0.126 | 30.700 | 62,000 | 45.355 | 40,000 | 0.138 | 22,000 | 0.128 |
| 27/11/2025 | 0.127 | 30.700 | 388,000 | 45.353 | 244,000 | 0.129 | 134,000 | 0.135 |
| 26/11/2025 | 0.119 | 30.280 | 1,086,000 | 45.651 | 388,000 | 0.136 | 698,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |