20290 美團匯豐四甲購Ａ (认购证)
按盘价 
0.295 -0.055 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.350 | 185.600 | 10,000 | |||||
| 08/11/2024 | 0.435 | 191.800 | 10,000 | 86.388 | ||||
| 07/11/2024 | 0.490 | 199.900 | 40,000 | |||||
| 06/11/2024 | 0.390 | 189.300 | 150,000 | |||||
| 05/11/2024 | 0.440 | 193.800 | 900,000 | |||||
| 04/11/2024 | 0.380 | 187.700 | 0 | 39.913 | ||||
| 01/11/2024 | 0.380 | 187.600 | 380,000 | 40.869 | ||||
| 31/10/2024 | 0.345 | 182.500 | 50,000 | 63.811 | ||||
| 30/10/2024 | 0.360 | 184.700 | 10,000 | 56.203 | ||||
| 29/10/2024 | 0.400 | 189.300 | 20,000 | 48.510 | ||||
| 28/10/2024 | 0.375 | 185.200 | 0 | 66.168 | ||||
| 25/10/2024 | 0.375 | 184.900 | 0 | 65.163 | ||||
| 24/10/2024 | 0.390 | 187.000 | 10,000 | 60.280 | ||||
| 23/10/2024 | 0.460 | 194.900 | 480,000 | 54.531 | ||||
| 22/10/2024 | 0.355 | 184.800 | 510,000 | 37.343 | ||||
| 21/10/2024 | 0.340 | 181.200 | 280,000 | 58.795 | ||||
| 18/10/2024 | 0.375 | 185.400 | 120,000 | 54.121 | ||||
| 17/10/2024 | 0.238 | 170.200 | 1,870,000 | 48.832 | 1,170,000 | 0.243 | ||
| 16/10/2024 | 0.275 | 173.200 | 830,000 | 56.293 | 200,000 | 0.290 | ||
| 15/10/2024 | 0.237 | 170.800 | 480,000 | 43.487 | 260,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |