日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.058 | 87.200 | 8,500,000 | 31.231 | 1,700,000 | 0.064 | 1,660,000 | 0.058 |
19/09/2024 | 0.051 | 85.700 | 5,970,000 | 31.508 | 3,040,000 | 0.049 | 30,000 | 0.051 |
17/09/2024 | 0.038 | 82.850 | 540,000 | 31.460 | 500,000 | 0.037 | ||
16/09/2024 | 0.035 | 82.000 | 2,900,000 | 31.631 | 20,000 | 0.035 | 620,000 | 0.034 |
13/09/2024 | 0.038 | 82.750 | 3,840,000 | 30.968 | 1,400,000 | 0.047 | 610,000 | 0.040 |
12/09/2024 | 0.041 | 83.200 | 9,860,000 | 31.395 | 7,470,000 | 0.042 | ||
11/09/2024 | 0.036 | 81.450 | 4,160,000 | 32.697 | 1,650,000 | 0.033 | ||
10/09/2024 | 0.037 | 81.600 | 8,850,000 | 32.720 | 2,360,000 | 0.039 | 420,000 | 0.040 |
09/09/2024 | 0.028 | 78.300 | 8,320,000 | 34.595 | 6,580,000 | 0.028 | ||
06/09/2024 | 0 | 34.482 | ||||||
05/09/2024 | 0.034 | 79.800 | 1,570,000 | 34.295 | ||||
04/09/2024 | 0.035 | 80.100 | 5,470,000 | 34.028 | ||||
03/09/2024 | 0.034 | 80.100 | 600,000 | 33.191 | 100,000 | 0.032 | ||
02/09/2024 | 0.033 | 79.500 | 2,750,000 | 33.781 | 500,000 | 0.033 | ||
30/08/2024 | 0.039 | 81.450 | 6,170,000 | 32.288 | 2,610,000 | 0.040 | 200,000 | 0.032 |
29/08/2024 | 0.032 | 79.050 | 9,670,000 | 33.481 | 8,010,000 | 0.027 | ||
28/08/2024 | 0.032 | 79.100 | 4,070,000 | 33.202 | 200,000 | 0.031 | 870,000 | 0.034 |
27/08/2024 | 0.034 | 79.950 | 29,550,000 | 32.282 | 6,050,000 | 0.033 | 18,250,000 | 0.033 |
26/08/2024 | 0.048 | 83.300 | 5,910,000 | 32.015 | 2,400,000 | 0.047 | 2,550,000 | 0.050 |
23/08/2024 | 0.046 | 82.650 | 5,200,000 | 32.075 | 300,000 | 0.044 | 3,290,000 | 0.044 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |