20308 紫金法巴六四購Ａ (认购证)
按盘价 
0.216 +0.005 (+2.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.211 | 34.840 | 5,020,000 | 48.310 | 2,960,000 | 0.237 | 2,020,000 | 0.219 |
| 22/12/2025 | 0.231 | 35.380 | 5,480,000 | 47.824 | 3,340,000 | 0.214 | 1,660,000 | 0.210 |
| 19/12/2025 | 0.170 | 33.600 | 1,080,000 | 47.942 | 540,000 | 0.162 | 380,000 | 0.151 |
| 18/12/2025 | 0.164 | 33.200 | 2,820,000 | 48.832 | 1,180,000 | 0.177 | 1,600,000 | 0.173 |
| 17/12/2025 | 0.175 | 33.540 | 3,080,000 | 48.528 | 2,300,000 | 0.173 | 780,000 | 0.173 |
| 16/12/2025 | 0.164 | 32.940 | 27,200,000 | 49.648 | 11,840,000 | 0.157 | 15,220,000 | 0.159 |
| 15/12/2025 | 0.213 | 34.460 | 1,620,000 | 48.690 | 740,000 | 0.211 | 840,000 | 0.200 |
| 12/12/2025 | 0.210 | 34.320 | 2,920,000 | 48.320 | 2,700,000 | 0.203 | 80,000 | 0.190 |
| 11/12/2025 | 0.173 | 33.080 | 1,780,000 | 49.139 | 1,080,000 | 0.199 | 660,000 | 0.174 |
| 10/12/2025 | 0.170 | 32.960 | 1,420,000 | 49.060 | 680,000 | 0.166 | 700,000 | 0.167 |
| 09/12/2025 | 0.155 | 32.500 | 6,840,000 | 48.858 | 3,200,000 | 0.155 | 3,400,000 | 0.160 |
| 08/12/2025 | 0.199 | 33.940 | 420,000 | 47.934 | 280,000 | 0.196 | 140,000 | 0.195 |
| 05/12/2025 | 0.214 | 34.400 | 2,000,000 | 46.983 | 1,440,000 | 0.206 | 560,000 | 0.203 |
| 04/12/2025 | 0.185 | 33.200 | 7,860,000 | 48.808 | 980,000 | 0.213 | 6,640,000 | 0.198 |
| 03/12/2025 | 0.175 | 32.780 | 14,400,000 | 49.205 | 7,460,000 | 0.184 | 6,940,000 | 0.186 |
| 02/12/2025 | 0.169 | 32.720 | 600,000 | 48.305 | 280,000 | 0.167 | 320,000 | 0.165 |
| 01/12/2025 | 0.164 | 32.320 | 30,380,000 | 49.267 | 14,900,000 | 0.167 | 15,480,000 | 0.167 |
| 28/11/2025 | 0.120 | 30.700 | 120,000 | 49.066 | 40,000 | 0.128 | 80,000 | 0.120 |
| 27/11/2025 | 0.124 | 30.700 | 880,000 | 49.544 | 340,000 | 0.132 | 540,000 | 0.131 |
| 26/11/2025 | 0.117 | 30.280 | 400,000 | 49.998 | 400,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |