20333 中化摩通六四購Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.088 | 4.530 | 1,408,000 | 27.501 | 620,000 | 0.086 | 788,000 | 0.085 |
| 22/12/2025 | 0.085 | 4.510 | 558,000 | 27.576 | 268,000 | 0.079 | 290,000 | 0.082 |
| 19/12/2025 | 0.095 | 4.530 | 59,818,000 | 27.884 | 29,850,000 | 0.090 | 29,868,000 | 0.090 |
| 18/12/2025 | 0.114 | 4.600 | 41,710,000 | 27.899 | 20,798,000 | 0.117 | 20,862,000 | 0.117 |
| 17/12/2025 | 0.073 | 4.450 | 1,200,000 | 27.068 | 600,000 | 0.074 | 600,000 | 0.072 |
| 16/12/2025 | 0.060 | 4.370 | 0 | 27.207 | ||||
| 15/12/2025 | 0.072 | 4.420 | 1,000,000 | 27.498 | 800,000 | 0.073 | 200,000 | 0.057 |
| 12/12/2025 | 0.053 | 4.340 | 0 | 26.438 | ||||
| 11/12/2025 | 0.047 | 4.290 | 760,000 | 26.586 | 760,000 | 0.058 | ||
| 10/12/2025 | 0.056 | 4.340 | 1,050,000 | 26.691 | 1,050,000 | 0.055 | ||
| 09/12/2025 | 0.068 | 4.390 | 39,670,000 | 27.115 | 19,900,000 | 0.076 | 19,770,000 | 0.076 |
| 08/12/2025 | 0.104 | 4.520 | 520,000 | 27.988 | 90,000 | 0.094 | 430,000 | 0.101 |
| 05/12/2025 | 0.102 | 4.530 | 0 | 27.143 | ||||
| 04/12/2025 | 0.096 | 4.500 | 780,000 | 27.181 | 590,000 | 0.098 | 190,000 | 0.105 |
| 03/12/2025 | 0.102 | 4.510 | 1,220,000 | 27.490 | 660,000 | 0.111 | 560,000 | 0.108 |
| 02/12/2025 | 0.113 | 4.550 | 1,594,000 | 27.381 | 934,000 | 0.104 | 660,000 | 0.102 |
| 01/12/2025 | 0.091 | 4.450 | 1,360,000 | 27.547 | 430,000 | 0.090 | 930,000 | 0.091 |
| 28/11/2025 | 0.085 | 4.410 | 41,624,000 | 27.569 | 20,062,000 | 0.092 | 19,562,000 | 0.092 |
| 27/11/2025 | 0.102 | 4.470 | 25,100,000 | 27.869 | 12,500,000 | 0.109 | 12,600,000 | 0.109 |
| 26/11/2025 | 0.090 | 4.420 | 23,064,000 | 27.710 | 11,604,000 | 0.090 | 11,460,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |