20333 Ｓ金星展四乙購Ａ (认购证)
按盘价 
0.740 -0.050 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.790 | 1,872.000 | 0 | 51.889 | ||||
| 12/11/2024 | 0.790 | 1,863.000 | 0 | 58.187 | ||||
| 11/11/2024 | 0.890 | 1,914.000 | 0 | 61.112 | ||||
| 08/11/2024 | 0.890 | 1,930.000 | 0 | 43.864 | ||||
| 07/11/2024 | 0.890 | 1,912.500 | 0 | 59.240 | ||||
| 06/11/2024 | 0.980 | 1,956.000 | 0 | 63.169 | ||||
| 05/11/2024 | 0.990 | 1,963.000 | 0 | 61.575 | ||||
| 04/11/2024 | 1.000 | 1,964.000 | 0 | 63.992 | ||||
| 01/11/2024 | 1.010 | 1,973.500 | 0 | 59.308 | ||||
| 31/10/2024 | 1.010 | 1,996.000 | 0 | |||||
| 30/10/2024 | 1.010 | 2,000.000 | 0 | |||||
| 29/10/2024 | 0.970 | 1,976.000 | 0 | |||||
| 28/10/2024 | 0.970 | 1,965.500 | 0 | 45.573 | ||||
| 25/10/2024 | 0.970 | 1,956.000 | 0 | 52.122 | ||||
| 24/10/2024 | 0.970 | 1,961.500 | 0 | 47.308 | ||||
| 23/10/2024 | 0.970 | 1,977.000 | 0 | |||||
| 22/10/2024 | 0.940 | 1,963.500 | 0 | |||||
| 21/10/2024 | 0.940 | 1,966.000 | 0 | |||||
| 18/10/2024 | 0.900 | 1,942.000 | 0 | |||||
| 17/10/2024 | 0.870 | 1,928.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |