20351 美團法興六二購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 103.200 | 0 | 46.369 | |||||
| 23/12/2025 | 103.200 | 0 | 46.686 | |||||
| 22/12/2025 | 102.800 | 0 | 47.520 | |||||
| 19/12/2025 | 102.700 | 0 | 47.859 | 330,000 | 0.019 | |||
| 18/12/2025 | 101.400 | 0 | 47.858 | |||||
| 17/12/2025 | 101.300 | 0 | 47.633 | 75,000 | 0.017 | 85,000 | 0.016 | |
| 16/12/2025 | 99.500 | 0 | 48.844 | |||||
| 15/12/2025 | 100.900 | 0 | 48.099 | 65,000 | 0.019 | 140,000 | 0.020 | |
| 12/12/2025 | 102.400 | 0 | 48.184 | 500,000 | 0.023 | 400,000 | 0.024 | |
| 11/12/2025 | 101.500 | 0 | 47.861 | 55,000 | 0.020 | 55,000 | 0.021 | |
| 10/12/2025 | 100.000 | 0 | 48.819 | 60,000 | 0.020 | |||
| 09/12/2025 | 97.350 | 0 | 50.549 | 70,000 | 0.019 | |||
| 08/12/2025 | 99.500 | 0 | 49.432 | 65,000 | 0.024 | 345,000 | 0.023 | |
| 05/12/2025 | 99.050 | 0 | 49.630 | 185,000 | 0.020 | 165,000 | 0.019 | |
| 04/12/2025 | 98.100 | 0 | 49.910 | 70,000 | 0.020 | |||
| 03/12/2025 | 95.900 | 0 | 50.413 | 20,000 | 0.018 | |||
| 02/12/2025 | 96.500 | 0 | 49.335 | 480,000 | 0.019 | 300,000 | 0.020 | |
| 01/12/2025 | 99.550 | 0 | 47.772 | 1,785,000 | 0.030 | 1,615,000 | 0.029 | |
| 28/11/2025 | 102.500 | 0 | 50.349 | 4,575,000 | 0.040 | 4,985,000 | 0.040 | |
| 27/11/2025 | 104.000 | 0 | 49.341 | 2,850,000 | 0.038 | 3,060,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |