20368 Ｓ金麥銀六乙沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.047 | 2,968.000 | 0 | 35.110 | ||||
| 06/07/2026 | 0.046 | 2,994.000 | 100,000 | 35.522 | 100,000 | 0.046 | ||
| 03/07/2026 | 0.046 | 3,000.000 | 476,000 | 35.348 | 446,000 | 0.045 | 30,000 | 0.045 |
| 02/07/2026 | 0.059 | 2,923.000 | 0 | 35.413 | ||||
| 30/06/2026 | 0.062 | 2,908.000 | 0 | 35.258 | ||||
| 29/06/2026 | 0.059 | 2,922.000 | 115,500 | 35.067 | 115,500 | 0.059 | ||
| 26/06/2026 | 0.068 | 2,895.000 | 160,500 | 35.391 | 160,500 | 0.070 | ||
| 25/06/2026 | 0.072 | 2,875.000 | 212,000 | 35.289 | 48,000 | 0.073 | 114,000 | 0.069 |
| 24/06/2026 | 0.054 | 2,935.000 | 30,000 | 34.079 | ||||
| 23/06/2026 | 0.050 | 2,949.000 | 100,000 | 33.693 | 100,000 | 0.050 | ||
| 22/06/2026 | 0.044 | 3,020.000 | 0 | 34.358 | ||||
| 18/06/2026 | 0.040 | 3,088.000 | 0 | 34.850 | ||||
| 17/06/2026 | 0.040 | 3,112.000 | 200,000 | 35.323 | 200,000 | 0.040 | ||
| 16/06/2026 | 0.040 | 3,116.000 | 0 | 35.284 | ||||
| 15/06/2026 | 0.041 | 3,109.000 | 100,000 | 35.224 | 100,000 | 0.041 | ||
| 12/06/2026 | 0.054 | 3,021.000 | 0 | 35.179 | ||||
| 11/06/2026 | 0.054 | 2,961.000 | 0 | 33.529 | ||||
| 10/06/2026 | 0.046 | 3,012.000 | 250,000 | 33.356 | 250,000 | 0.045 | ||
| 09/06/2026 | 0.037 | 3,113.000 | 0 | 33.895 | ||||
| 08/06/2026 | 0.037 | 3,082.000 | 12,000 | 33.091 | 12,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |