20430 光環麥銀七三購Ａ (认购证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.113 | 4.955 | 960,000 | 58.773 | 480,000 | 0.113 | 480,000 | 0.114 |
| 19/08/2026 | 0.112 | 4.940 | 480,000 | 58.742 | 240,000 | 0.112 | 240,000 | 0.116 |
| 18/08/2026 | 0.117 | 4.950 | 1,040,000 | 60.043 | 520,000 | 0.118 | 520,000 | 0.124 |
| 17/08/2026 | 0.133 | 5.095 | 240,000 | 60.728 | 120,000 | 0.133 | 120,000 | 0.133 |
| 14/08/2026 | 0.118 | 4.975 | 480,000 | 59.023 | 240,000 | 0.118 | 240,000 | 0.115 |
| 13/08/2026 | 0.115 | 4.910 | 500,000 | 59.855 | 250,000 | 0.115 | 250,000 | 0.117 |
| 12/08/2026 | 0.121 | 5.000 | 500,000 | 58.976 | 250,000 | 0.119 | 250,000 | 0.116 |
| 11/08/2026 | 0.122 | 4.995 | 500,000 | 59.309 | 250,000 | 0.122 | 250,000 | 0.122 |
| 10/08/2026 | 0.117 | 4.955 | 480,000 | 58.715 | 240,000 | 0.118 | 240,000 | 0.116 |
| 07/08/2026 | 0.116 | 4.890 | 500,000 | 59.935 | 250,000 | 0.116 | 250,000 | 0.117 |
| 06/08/2026 | 0.123 | 4.965 | 500,000 | 59.855 | 250,000 | 0.123 | 250,000 | 0.121 |
| 05/08/2026 | 0.126 | 5.035 | 520,000 | 58.557 | 260,000 | 0.126 | 260,000 | 0.126 |
| 04/08/2026 | 0.130 | 5.045 | 520,000 | 59.401 | 260,000 | 0.131 | 260,000 | 0.132 |
| 03/08/2026 | 0.136 | 5.070 | 260,000 | 60.430 | 130,000 | 0.136 | 130,000 | 0.140 |
| 31/07/2026 | 0.142 | 5.100 | 0 | 60.992 | ||||
| 30/07/2026 | 0.144 | 5.180 | 280,000 | 58.987 | 140,000 | 0.143 | 140,000 | 0.148 |
| 29/07/2026 | 0.147 | 5.200 | 0 | 59.162 | ||||
| 28/07/2026 | 0.141 | 5.140 | 500,000 | 59.033 | 250,000 | 0.141 | 250,000 | 0.141 |
| 27/07/2026 | 0.127 | 5.000 | 500,000 | 58.729 | 250,000 | 0.127 | 250,000 | 0.130 |
| 24/07/2026 | 0.134 | 4.970 | 0 | 61.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |