20440 飛鶴信證六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 3.030 | 0 | 182.551 | ||||
| 06/07/2026 | 0.011 | 3.060 | 0 | 175.769 | ||||
| 03/07/2026 | 0.011 | 2.940 | 0 | 173.382 | ||||
| 02/07/2026 | 0.011 | 2.880 | 0 | 174.407 | ||||
| 30/06/2026 | 0.011 | 2.800 | 0 | 173.777 | ||||
| 29/06/2026 | 0.011 | 2.890 | 0 | 164.051 | ||||
| 26/06/2026 | 0.011 | 2.840 | 0 | 159.320 | ||||
| 25/06/2026 | 0.011 | 2.890 | 0 | 153.402 | ||||
| 24/06/2026 | 0.011 | 2.860 | 0 | 153.050 | ||||
| 23/06/2026 | 0.011 | 2.900 | 0 | 148.143 | ||||
| 22/06/2026 | 0.011 | 2.920 | 0 | 144.716 | ||||
| 18/06/2026 | 0.011 | 3.040 | 0 | 129.944 | ||||
| 17/06/2026 | 0.011 | 3.040 | 0 | 128.296 | ||||
| 16/06/2026 | 0.011 | 3.060 | 0 | 125.600 | ||||
| 15/06/2026 | 0.011 | 3.170 | 0 | 118.067 | ||||
| 12/06/2026 | 0.011 | 3.190 | 0 | 112.999 | ||||
| 11/06/2026 | 0.011 | 3.140 | 0 | 114.332 | ||||
| 10/06/2026 | 0.011 | 3.120 | 0 | 114.126 | ||||
| 09/06/2026 | 0.011 | 3.070 | 0 | 122.349 | ||||
| 08/06/2026 | 0.011 | 2.981 | 0 | 118.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |