20475 紫金華泰六六沽Ａ (认沽证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 34.840 | 920,000 | 53.174 | 540,000 | 0.071 | 380,000 | 0.068 |
| 22/12/2025 | 0.069 | 35.380 | 700,000 | 53.628 | 20,000 | 0.069 | 680,000 | 0.071 |
| 19/12/2025 | 0.079 | 33.600 | 240,000 | 50.958 | 140,000 | 0.082 | 100,000 | 0.084 |
| 18/12/2025 | 0.084 | 33.200 | 360,000 | 50.822 | 260,000 | 0.084 | 100,000 | 0.083 |
| 17/12/2025 | 0.080 | 33.540 | 320,000 | 50.728 | 180,000 | 0.082 | 140,000 | 0.082 |
| 16/12/2025 | 0.085 | 32.940 | 3,740,000 | 50.055 | 3,600,000 | 0.082 | 140,000 | 0.081 |
| 15/12/2025 | 0.069 | 34.460 | 14,640,000 | 50.338 | 7,720,000 | 0.073 | 5,840,000 | 0.072 |
| 12/12/2025 | 0.074 | 34.320 | 7,100,000 | 50.722 | 1,300,000 | 0.076 | 5,780,000 | 0.076 |
| 11/12/2025 | 0.085 | 33.080 | 11,400,000 | 49.748 | 5,680,000 | 0.084 | 5,720,000 | 0.081 |
| 10/12/2025 | 0.090 | 32.960 | 720,000 | 50.323 | 380,000 | 0.096 | 340,000 | 0.095 |
| 09/12/2025 | 0.094 | 32.500 | 6,940,000 | 49.641 | 5,420,000 | 0.091 | 1,520,000 | 0.092 |
| 08/12/2025 | 0.079 | 33.940 | 2,120,000 | 50.251 | 1,320,000 | 0.081 | 680,000 | 0.076 |
| 05/12/2025 | 0.075 | 34.400 | 8,280,000 | 50.120 | 3,640,000 | 0.075 | 4,620,000 | 0.078 |
| 04/12/2025 | 0.083 | 33.200 | 8,800,000 | 48.655 | 4,900,000 | 0.081 | 3,880,000 | 0.081 |
| 03/12/2025 | 0.090 | 32.780 | 5,900,000 | 48.832 | 320,000 | 0.096 | 5,500,000 | 0.090 |
| 02/12/2025 | 0.095 | 32.720 | 1,280,000 | 49.652 | 260,000 | 0.102 | 1,020,000 | 0.098 |
| 01/12/2025 | 0.105 | 32.320 | 3,260,000 | 50.337 | 500,000 | 0.109 | 2,720,000 | 0.108 |
| 28/11/2025 | 0.126 | 30.700 | 440,000 | 48.895 | 220,000 | 0.123 | 220,000 | 0.124 |
| 27/11/2025 | 0.129 | 30.700 | 2,600,000 | 49.291 | 320,000 | 0.129 | 2,280,000 | 0.127 |
| 26/11/2025 | 0.137 | 30.280 | 200,000 | 49.173 | 80,000 | 0.133 | 120,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |