20502 龍電信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 5.110 | 0 | 97.421 | ||||
| 07/07/2026 | 0.010 | 5.030 | 0 | 98.483 | ||||
| 06/07/2026 | 0.010 | 5.220 | 0 | 94.052 | ||||
| 03/07/2026 | 0.010 | 5.210 | 0 | 92.613 | ||||
| 02/07/2026 | 0.010 | 5.020 | 0 | 95.847 | ||||
| 30/06/2026 | 0.010 | 5.000 | 0 | 95.173 | ||||
| 29/06/2026 | 0.010 | 5.200 | 0 | 90.742 | ||||
| 26/06/2026 | 0.010 | 5.290 | 0 | 87.600 | ||||
| 25/06/2026 | 0.010 | 5.170 | 0 | 89.373 | ||||
| 24/06/2026 | 0.010 | 5.230 | 0 | 87.783 | ||||
| 23/06/2026 | 0.010 | 5.310 | 0 | 85.857 | ||||
| 22/06/2026 | 0.010 | 5.330 | 0 | 85.052 | ||||
| 18/06/2026 | 0.010 | 5.310 | 0 | 83.719 | ||||
| 17/06/2026 | 0.012 | 5.630 | 0 | 80.548 | ||||
| 16/06/2026 | 0.012 | 5.720 | 0 | 78.658 | ||||
| 15/06/2026 | 0.012 | 6.040 | 0 | 73.078 | ||||
| 12/06/2026 | 0.012 | 6.050 | 0 | 71.891 | ||||
| 11/06/2026 | 0.012 | 6.000 | 0 | 72.338 | ||||
| 10/06/2026 | 0.012 | 6.170 | 0 | 69.394 | ||||
| 09/06/2026 | 0.012 | 6.270 | 0 | 67.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |