20533 商湯華泰六四購Ｂ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.074 | 2.130 | 0 | 75.612 | ||||
| 23/12/2025 | 0.074 | 2.120 | 200,000 | 75.809 | 200,000 | 0.071 | ||
| 22/12/2025 | 0.063 | 2.040 | 433,000 | 76.249 | 60,000 | 0.062 | 373,000 | 0.063 |
| 19/12/2025 | 0.044 | 1.880 | 107,000 | 76.652 | 7,000 | 0.044 | 100,000 | 0.050 |
| 18/12/2025 | 0.050 | 1.890 | 514,000 | 78.329 | 282,000 | 0.052 | 232,000 | 0.051 |
| 17/12/2025 | 0.060 | 1.970 | 800,000 | 77.486 | 400,000 | 0.061 | 400,000 | 0.061 |
| 16/12/2025 | 0.065 | 2.000 | 253,000 | 77.292 | 250,000 | 0.065 | 3,000 | 0.065 |
| 15/12/2025 | 0.082 | 2.130 | 2,308,000 | 75.297 | 1,144,000 | 0.086 | 1,164,000 | 0.086 |
| 12/12/2025 | 0.095 | 2.210 | 18,146,000 | 73.737 | 8,726,000 | 0.092 | 8,799,000 | 0.091 |
| 11/12/2025 | 0.083 | 2.110 | 1,828,000 | 75.531 | 914,000 | 0.089 | 720,000 | 0.092 |
| 10/12/2025 | 0.093 | 2.160 | 1,994,000 | 75.326 | 962,000 | 0.089 | 1,032,000 | 0.088 |
| 09/12/2025 | 0.085 | 2.140 | 4,052,000 | 74.008 | 1,990,000 | 0.084 | 2,062,000 | 0.084 |
| 08/12/2025 | 0.086 | 2.170 | 8,979,000 | 72.451 | 4,403,000 | 0.087 | 4,471,000 | 0.088 |
| 05/12/2025 | 0.090 | 2.140 | 7,419,000 | 74.308 | 3,575,000 | 0.085 | 3,844,000 | 0.084 |
| 04/12/2025 | 0.083 | 2.140 | 412,000 | 72.162 | 206,000 | 0.085 | 206,000 | 0.084 |
| 03/12/2025 | 0.080 | 2.070 | 50,000 | 74.703 | 50,000 | 0.081 | ||
| 02/12/2025 | 0.085 | 2.100 | 4,316,000 | 74.198 | 2,154,000 | 0.087 | 2,162,000 | 0.088 |
| 01/12/2025 | 0.095 | 2.130 | 1,776,000 | 75.033 | 788,000 | 0.099 | 988,000 | 0.100 |
| 28/11/2025 | 0.098 | 2.120 | 1,352,000 | 75.560 | 726,000 | 0.103 | 626,000 | 0.104 |
| 27/11/2025 | 0.106 | 2.110 | 2,550,000 | 77.849 | 1,200,000 | 0.111 | 1,350,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |