20543 協鑫摩通六三購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.017 | 1.090 | 0 | 88.889 | ||||
| 23/12/2025 | 0.017 | 1.090 | 0 | 88.333 | ||||
| 22/12/2025 | 0.017 | 1.100 | 0 | 86.722 | ||||
| 19/12/2025 | 0.017 | 1.090 | 0 | 86.253 | ||||
| 18/12/2025 | 0.017 | 1.090 | 0 | 85.755 | ||||
| 17/12/2025 | 0.017 | 1.090 | 0 | 85.257 | ||||
| 16/12/2025 | 0.017 | 1.060 | 0 | 87.908 | ||||
| 15/12/2025 | 0.017 | 1.070 | 0 | 86.370 | ||||
| 12/12/2025 | 0.017 | 1.070 | 0 | 84.964 | ||||
| 11/12/2025 | 0.017 | 1.050 | 0 | 86.575 | ||||
| 10/12/2025 | 0.017 | 1.130 | 0 | 78.094 | ||||
| 09/12/2025 | 0.020 | 1.180 | 10,000 | 75.824 | 10,000 | 0.016 | ||
| 08/12/2025 | 0.017 | 1.150 | 100,000 | 75.414 | 100,000 | 0.016 | ||
| 05/12/2025 | 0.020 | 1.160 | 0 | 76.161 | ||||
| 04/12/2025 | 0.020 | 1.150 | 0 | 76.732 | ||||
| 03/12/2025 | 0.020 | 1.160 | 0 | 75.399 | ||||
| 02/12/2025 | 0.020 | 1.150 | 110,000 | 75.912 | 110,000 | 0.020 | ||
| 01/12/2025 | 0.023 | 1.170 | 0 | 76.219 | ||||
| 28/11/2025 | 0.023 | 1.160 | 0 | 76.073 | ||||
| 27/11/2025 | 0.023 | 1.160 | 0 | 75.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |