20544 中移匯豐五四購Ａ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.241 | 78.000 | 300,000 | 32.504 | 300,000 | 0.247 | ||
| 12/02/2025 | 0.237 | 77.900 | 1,425,000 | 30.093 | 1,250,000 | 0.229 | ||
| 11/02/2025 | 0.217 | 77.050 | 0 | 24.914 | ||||
| 10/02/2025 | 0.213 | 77.150 | 1,125,000 | 150,000 | 0.209 | 525,000 | 0.233 | |
| 07/02/2025 | 0.184 | 75.500 | 125,000 | 18.485 | 125,000 | 0.180 | ||
| 06/02/2025 | 0.190 | 75.550 | 0 | 23.976 | ||||
| 05/02/2025 | 0.190 | 75.700 | 0 | 20.879 | ||||
| 04/02/2025 | 0.205 | 76.500 | 0 | 19.682 | ||||
| 03/02/2025 | 0.190 | 75.950 | 0 | |||||
| 28/01/2025 | 0.193 | 75.700 | 0 | 21.327 | ||||
| 27/01/2025 | 0.193 | 75.900 | 0 | 16.093 | ||||
| 24/01/2025 | 0.182 | 75.300 | 0 | 16.111 | ||||
| 23/01/2025 | 0.181 | 74.850 | 0 | 22.876 | ||||
| 22/01/2025 | 0.183 | 75.000 | 0 | 22.175 | ||||
| 21/01/2025 | 0.187 | 75.400 | 0 | 18.897 | ||||
| 20/01/2025 | 0.187 | 75.400 | 0 | 18.655 | ||||
| 17/01/2025 | 0.186 | 75.100 | 0 | 21.819 | ||||
| 16/01/2025 | 0.188 | 75.350 | 0 | 19.589 | ||||
| 15/01/2025 | 0.175 | 74.500 | 200,000 | 21.150 | 200,000 | 0.174 | ||
| 14/01/2025 | 0.174 | 74.300 | 2,700,000 | 22.337 | 1,600,000 | 0.172 | 750,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |